| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
13
|
-13
|
12.50
|
|
2026-07-20
|
0
|
12
|
-12
|
12.45
|
|
2026-07-17
|
0
|
12
|
-12
|
12.80
|
|
2026-07-16
|
0
|
8
|
-8
|
13.35
|
|
2026-07-15
|
0
|
12
|
-12
|
13.40
|
|
2026-07-14
|
0
|
8
|
-8
|
13.25
|
|
2026-07-13
|
0
|
11
|
-11
|
13.50
|
|
2026-07-09
|
0
|
11
|
-11
|
13.85
|
|
2026-07-08
|
0
|
11
|
-11
|
13.60
|
|
2026-07-07
|
0
|
11
|
-11
|
13.70
|
|
2026-07-03
|
0
|
13
|
-13
|
14.10
|
|
2026-03-03
|
0
|
9
|
-9
|
20.30
|
|
2026-02-23
|
0
|
7
|
-7
|
20.30
|
|
2026-02-09
|
0
|
7
|
-7
|
20.65
|
|
2026-02-06
|
0
|
20
|
-20
|
20.65
|
|
2026-02-05
|
0
|
15
|
-15
|
20.90
|
|
2026-02-04
|
0
|
7
|
-7
|
21.45
|
|
2026-02-03
|
0
|
7
|
-7
|
20.70
|
|
2026-01-19
|
0
|
13
|
-13
|
22.50
|
|
2026-01-16
|
0
|
13
|
-13
|
23.25
|
|
2026-01-15
|
0
|
14
|
-14
|
24.00
|
|
2026-01-07
|
0
|
14
|
-14
|
21.25
|
|
2026-01-05
|
0
|
13
|
-13
|
22.40
|
|
2026-01-02
|
0
|
13
|
-13
|
22.55
|
|
2025-10-31
|
6
|
29
|
-23
|
21.20
|
|
2025-10-30
|
6
|
23
|
-17
|
22.85
|
|
2025-10-29
|
6
|
0
|
6
|
23.40
|
|
2025-10-27
|
18
|
27
|
-9
|
23.40
|
|
2025-10-23
|
19
|
11
|
8
|
24.00
|
|
2025-10-22
|
12
|
0
|
12
|
24.50
|
|
2025-10-21
|
13
|
0
|
13
|
24.00
|
|
2025-10-07
|
30
|
140
|
-110
|
10.30
|
|
2025-10-03
|
48
|
0
|
48
|
9.99
|
|
2025-10-02
|
46
|
0
|
46
|
9.50
|
|
2025-10-01
|
47
|
0
|
47
|
10.00
|
|
2025-09-30
|
15
|
0
|
15
|
10.05
|
|
2025-09-26
|
45
|
0
|
45
|
10.20
|
|
2025-09-25
|
30
|
0
|
30
|
10.45
|
|
2025-09-24
|
29
|
0
|
29
|
10.40
|
|
2025-09-22
|
29
|
0
|
29
|
10.35
|
|
2025-09-19
|
44
|
0
|
44
|
10.50
|
|
2025-09-18
|
14
|
0
|
14
|
10.60
|
|
2025-09-17
|
29
|
0
|
29
|
10.50
|
|
2025-09-16
|
28
|
0
|
28
|
10.60
|
|
2025-09-15
|
19
|
0
|
19
|
11.00
|
|
2025-09-12
|
58
|
0
|
58
|
10.55
|
|
2025-09-11
|
43
|
0
|
43
|
10.20
|
|
2025-09-10
|
41
|
0
|
41
|
10.85
|
|
2025-09-09
|
13
|
0
|
13
|
11.35
|
|
2025-09-08
|
41
|
0
|
41
|
11.80
|
|
2025-09-05
|
38
|
0
|
38
|
11.45
|
|
2025-09-04
|
246
|
0
|
246
|
11.30
|
|
2025-08-05
|
47
|
0
|
47
|
8.90
|
|
2025-08-04
|
31
|
0
|
31
|
8.65
|
|
2025-07-14
|
0
|
9
|
-9
|
9.38
|
|
2025-07-11
|
0
|
30
|
-30
|
9.80
|
|
2025-07-10
|
0
|
31
|
-31
|
10.15
|
|
2025-07-09
|
0
|
31
|
-31
|
9.99
|
|
2025-07-07
|
36
|
0
|
36
|
10.30
|
|
2025-06-06
|
3
|
0
|
3
|
8.10
|
|
2025-06-05
|
16
|
0
|
16
|
8.00
|
|
2025-06-03
|
17
|
0
|
17
|
8.10
|
|
2025-06-02
|
22
|
6
|
16
|
8.02
|
|
2025-05-29
|
10
|
2
|
8
|
8.26
|
|
2025-05-28
|
20
|
0
|
20
|
8.36
|
|
2025-05-21
|
26
|
0
|
26
|
7.93
|
|
2025-05-20
|
32
|
0
|
32
|
7.49
|
|
2025-04-30
|
0
|
16
|
-16
|
10.95
|
|
2025-04-25
|
0
|
98
|
-98
|
10.20
|
|
2025-04-24
|
0
|
35
|
-35
|
10.20
|
|
2025-04-23
|
1
|
99
|
-98
|
10.20
|
|
2025-04-22
|
1
|
48
|
-47
|
10.15
|
|
2025-04-14
|
37
|
0
|
37
|
9.90
|
|
2025-04-11
|
29
|
0
|
29
|
9.00
|
|
2025-04-08
|
34
|
0
|
34
|
10.35
|
|
2025-04-07
|
40
|
0
|
40
|
11.45
|
|
2025-04-02
|
44
|
1
|
43
|
12.70
|
|
2025-03-31
|
41
|
0
|
41
|
12.10
|
|
2025-03-14
|
90
|
10
|
80
|
30.10
|
|
2025-03-13
|
6
|
40
|
-34
|
30.05
|
|
2025-03-12
|
2
|
42
|
-40
|
31.15
|
|
2025-03-07
|
11
|
0
|
11
|
32.05
|
|
2025-03-06
|
0
|
24
|
-24
|
32.55
|
|
2025-03-04
|
26
|
0
|
26
|
33.15
|
|
2025-02-26
|
2
|
27
|
-25
|
33.85
|
|
2025-02-25
|
2
|
63
|
-61
|
33.90
|
|
2025-02-24
|
91
|
48
|
43
|
34.70
|
|
2025-02-21
|
38
|
1
|
37
|
33.70
|
|
2025-02-19
|
24
|
81
|
-57
|
34.20
|
|
2025-02-18
|
93
|
45
|
48
|
34.20
|
|
2025-02-17
|
55
|
0
|
55
|
33.00
|
|
2025-02-14
|
3
|
61
|
-58
|
32.65
|
|
2025-02-10
|
5
|
183
|
-178
|
33.80
|
|
2025-02-06
|
85
|
6
|
79
|
34.35
|
|
2025-02-05
|
26
|
6
|
20
|
34.85
|
|
2025-02-03
|
30
|
262
|
-232
|
35.60
|
|
2025-01-22
|
152
|
123
|
29
|
35.75
|
|
2025-01-21
|
102
|
46
|
56
|
34.25
|
|
2025-01-20
|
138
|
115
|
23
|
34.40
|
|
2025-01-16
|
61
|
42
|
19
|
33.35
|
|
2025-01-15
|
173
|
18
|
155
|
33.00
|
|
2025-01-14
|
71
|
122
|
-51
|
33.50
|
|
2025-01-13
|
215
|
147
|
68
|
33.40
|
|
2025-01-09
|
139
|
0
|
139
|
35.90
|
|
2025-01-08
|
0
|
116
|
-116
|
38.40
|
|
2025-01-07
|
117
|
45
|
72
|
37.80
|
|
2025-01-06
|
43
|
0
|
43
|
36.90
|
|
2025-01-03
|
0
|
92
|
-92
|
36.70
|
|
2025-01-02
|
103
|
306
|
-203
|
38.70
|
|
2024-12-31
|
306
|
10
|
296
|
40.20
|
|
2024-12-26
|
175
|
285
|
-110
|
37.90
|
|
2024-12-25
|
172
|
267
|
-95
|
37.30
|
|
2024-12-24
|
587
|
24
|
563
|
38.00
|
|
2024-12-23
|
18
|
196
|
-178
|
35.40
|
|
2024-12-20
|
76
|
211
|
-135
|
34.10
|
|
2024-12-19
|
89
|
13
|
76
|
31.40
|
|
2024-12-18
|
104
|
18
|
86
|
31.50
|
|
2024-12-17
|
46
|
217
|
-171
|
31.70
|
|
2024-12-16
|
355
|
38
|
317
|
32.80
|
|
2024-12-12
|
17
|
6
|
11
|
30.20
|
|
2024-12-09
|
61
|
35
|
26
|
30.40
|
|
2024-12-06
|
14
|
43
|
-29
|
30.40
|
|
2024-12-05
|
35
|
17
|
18
|
30.75
|
|
2024-12-02
|
0
|
85
|
-85
|
30.85
|
|
2024-11-28
|
34
|
104
|
-70
|
30.90
|
|
2024-11-27
|
24
|
110
|
-86
|
31.45
|
|
2024-11-25
|
110
|
74
|
36
|
32.20
|
|
2024-11-22
|
66
|
29
|
37
|
30.75
|
|
2024-11-21
|
115
|
21
|
94
|
30.65
|
|
2024-11-19
|
32
|
4
|
28
|
31.30
|
|
2024-11-18
|
12
|
82
|
-70
|
30.20
|
|
2024-11-15
|
42
|
18
|
24
|
31.35
|
|
2024-11-14
|
66
|
123
|
-57
|
30.95
|
|
2024-11-13
|
17
|
91
|
-74
|
32.20
|
|
2024-11-12
|
136
|
103
|
33
|
32.45
|
|
2024-11-11
|
160
|
113
|
47
|
33.95
|
|
2024-11-08
|
90
|
429
|
-339
|
35.50
|
|
2024-11-06
|
271
|
18
|
253
|
31.85
|
|
2024-11-05
|
175
|
40
|
135
|
32.45
|
|
2024-11-01
|
31
|
1
|
30
|
29.20
|
|
2024-10-29
|
6
|
12
|
-6
|
28.95
|
|
2024-10-28
|
13
|
26
|
-13
|
29.35
|
|
2024-10-25
|
19
|
1
|
18
|
29.90
|
|
2024-10-24
|
3
|
18
|
-15
|
29.60
|
|
2024-10-23
|
16
|
110
|
-94
|
30.35
|
|
2024-10-22
|
13
|
5
|
8
|
29.60
|
|
2024-10-21
|
11
|
1
|
10
|
29.85
|
|
2024-10-18
|
3
|
43
|
-40
|
29.50
|
|
2024-10-17
|
27
|
12
|
15
|
29.80
|
|
2024-10-16
|
78
|
10
|
68
|
30.15
|
|
2024-10-14
|
17
|
7
|
10
|
29.40
|
|
2024-10-09
|
0
|
82
|
-82
|
28.70
|
|
2024-10-08
|
0
|
28
|
-28
|
29.20
|
|
2024-10-07
|
38
|
15
|
23
|
29.50
|
|
2024-10-04
|
4
|
32
|
-28
|
29.10
|
|
2024-10-01
|
0
|
23
|
-23
|
29.55
|
|
2024-09-30
|
7
|
14
|
-7
|
29.95
|
|
2024-09-27
|
39
|
6
|
33
|
30.00
|
|
2024-09-25
|
34
|
0
|
34
|
29.85
|
|
2024-09-24
|
4
|
23
|
-19
|
29.75
|
|
2024-09-23
|
5
|
14
|
-9
|
29.60
|
|
2024-09-20
|
8
|
25
|
-17
|
29.80
|
|
2024-09-19
|
1
|
23
|
-22
|
29.80
|
|
2024-09-18
|
43
|
57
|
-14
|
29.70
|
|
2024-09-13
|
109
|
31
|
78
|
30.60
|
|
2024-09-12
|
17
|
0
|
17
|
27.90
|
|
2024-09-11
|
53
|
6
|
47
|
27.60
|
|
2024-09-09
|
46
|
10
|
36
|
28.35
|
|
2024-09-06
|
7
|
0
|
7
|
28.80
|
|
2024-09-05
|
3
|
12
|
-9
|
29.00
|
|
2024-09-03
|
1
|
13
|
-12
|
30.20
|
|
2024-09-02
|
9
|
24
|
-15
|
30.75
|
|
2024-08-29
|
0
|
326
|
-326
|
32.25
|
|
2024-08-27
|
0
|
33
|
-33
|
27.60
|
|
2024-08-23
|
7
|
23
|
-16
|
27.50
|
|
2024-08-22
|
15
|
0
|
15
|
27.00
|
|
2024-08-21
|
8
|
15
|
-7
|
27.10
|
|
2024-08-19
|
57
|
3
|
54
|
26.90
|
|
2024-08-16
|
61
|
5
|
56
|
27.00
|
|
2024-08-15
|
10
|
26
|
-16
|
26.85
|
|
2024-08-12
|
23
|
7
|
16
|
27.20
|
|
2024-08-09
|
6
|
25
|
-19
|
26.80
|
|
2024-08-08
|
59
|
23
|
36
|
26.80
|
|
2024-08-07
|
77
|
7
|
70
|
27.50
|
|
2024-08-06
|
106
|
46
|
60
|
26.40
|
|
2024-08-05
|
27
|
132
|
-105
|
27.15
|
|
2024-08-02
|
6
|
33
|
-27
|
30.15
|
|
2024-08-01
|
57
|
4
|
53
|
31.00
|
|
2024-07-31
|
39
|
9
|
30
|
30.55
|
|
2024-07-30
|
47
|
2
|
45
|
30.60
|
|
2024-07-29
|
16
|
39
|
-23
|
30.10
|
|
2024-07-26
|
26
|
40
|
-14
|
30.50
|
|
2024-07-22
|
22
|
111
|
-89
|
31.00
|
| 合計 | 8142 | 7398 | 744 | |
