| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
871
|
4031
|
-3160
|
123.00
|
|
2026-07-20
|
1021
|
697
|
324
|
117.50
|
|
2026-07-17
|
1438
|
849
|
589
|
125.00
|
|
2026-07-16
|
764
|
971
|
-207
|
136.50
|
|
2026-07-15
|
4637
|
124
|
4513
|
148.50
|
|
2026-07-14
|
1907
|
1718
|
189
|
139.50
|
|
2026-07-13
|
737
|
2897
|
-2160
|
138.00
|
|
2026-07-09
|
1049
|
1302
|
-253
|
143.50
|
|
2026-07-08
|
5875
|
1644
|
4231
|
138.50
|
|
2026-07-07
|
8691
|
1354
|
7337
|
139.00
|
|
2026-07-06
|
800
|
1449
|
-649
|
144.50
|
|
2026-07-03
|
436
|
2790
|
-2354
|
142.50
|
|
2026-07-02
|
2148
|
2445
|
-297
|
145.50
|
|
2026-06-30
|
780
|
2326
|
-1546
|
155.50
|
|
2026-06-29
|
980
|
2244
|
-1264
|
158.50
|
|
2026-06-26
|
6519
|
1774
|
4745
|
162.50
|
|
2026-06-25
|
3591
|
1650
|
1941
|
161.50
|
|
2026-06-24
|
1702
|
3386
|
-1684
|
172.00
|
|
2026-06-23
|
1628
|
2221
|
-593
|
172.00
|
|
2026-06-18
|
251
|
1121
|
-870
|
169.00
|
|
2026-06-16
|
640
|
96
|
544
|
166.50
|
|
2026-06-12
|
114
|
351
|
-237
|
146.50
|
|
2026-06-11
|
93
|
39
|
54
|
140.00
|
|
2026-06-10
|
169
|
766
|
-597
|
135.00
|
|
2026-06-09
|
312
|
35
|
277
|
145.50
|
|
2026-06-08
|
177
|
484
|
-307
|
143.50
|
|
2026-06-04
|
130
|
511
|
-381
|
156.50
|
|
2026-06-03
|
289
|
5
|
284
|
162.00
|
|
2026-06-02
|
2134
|
1194
|
940
|
175.50
|
|
2026-06-01
|
1632
|
912
|
720
|
167.50
|
|
2026-05-29
|
1963
|
2496
|
-533
|
166.50
|
|
2026-05-28
|
8348
|
640
|
7708
|
160.00
|
|
2026-05-27
|
851
|
5713
|
-4862
|
155.50
|
|
2026-05-25
|
1192
|
6931
|
-5739
|
152.50
|
|
2026-05-22
|
1802
|
89
|
1713
|
149.50
|
|
2026-05-21
|
483
|
2139
|
-1656
|
141.00
|
|
2026-05-20
|
1625
|
783
|
842
|
141.00
|
|
2026-05-19
|
534
|
1852
|
-1318
|
144.00
|
|
2026-05-18
|
481
|
1238
|
-757
|
160.00
|
|
2026-05-15
|
1074
|
1558
|
-484
|
162.50
|
|
2026-05-14
|
2531
|
2979
|
-448
|
169.00
|
|
2026-05-13
|
3767
|
580
|
3187
|
168.00
|
|
2026-05-12
|
524
|
2694
|
-2170
|
153.00
|
|
2026-05-08
|
4685
|
1409
|
3276
|
153.00
|
|
2026-05-07
|
428
|
4554
|
-4126
|
164.50
|
|
2026-05-05
|
2505
|
2057
|
448
|
160.50
|
|
2026-05-04
|
1287
|
3035
|
-1748
|
154.50
|
|
2026-04-30
|
8893
|
3554
|
5339
|
154.00
|
|
2026-04-29
|
1430
|
2678
|
-1248
|
167.00
|
|
2026-04-28
|
1082
|
2050
|
-968
|
159.50
|
|
2026-04-27
|
1168
|
1705
|
-537
|
145.00
|
|
2026-04-24
|
1773
|
1268
|
505
|
132.00
|
|
2026-04-23
|
3375
|
2019
|
1356
|
126.00
|
|
2026-04-22
|
3824
|
2748
|
1076
|
134.50
|
|
2026-04-17
|
1797
|
1179
|
618
|
131.00
|
|
2026-04-16
|
6111
|
5682
|
429
|
139.00
|
|
2026-04-15
|
2995
|
7030
|
-4035
|
142.00
|
|
2026-04-13
|
326
|
864
|
-538
|
147.50
|
|
2026-04-10
|
2623
|
1129
|
1494
|
146.00
|
|
2026-04-07
|
665
|
59
|
606
|
136.50
|
|
2026-04-02
|
941
|
23
|
918
|
129.00
|
|
2026-04-01
|
383
|
472
|
-89
|
127.00
|
|
2026-03-26
|
966
|
174
|
792
|
128.00
|
|
2026-03-24
|
3040
|
96
|
2944
|
136.50
|
|
2026-03-20
|
257
|
1025
|
-768
|
160.00
|
|
2026-03-18
|
354
|
2880
|
-2526
|
143.50
|
|
2026-03-16
|
0
|
159
|
-159
|
119.00
|
|
2026-03-13
|
456
|
1639
|
-1183
|
108.50
|
|
2026-03-12
|
554
|
2916
|
-2362
|
99.00
|
|
2026-03-10
|
1811
|
3355
|
-1544
|
90.70
|
|
2026-03-06
|
850
|
1854
|
-1004
|
102.50
|
|
2026-03-04
|
6756
|
3871
|
2885
|
98.00
|
|
2026-03-03
|
1320
|
4062
|
-2742
|
104.50
|
|
2026-03-02
|
1760
|
3676
|
-1916
|
116.00
|
|
2026-02-26
|
5470
|
1193
|
4277
|
110.00
|
|
2026-02-25
|
1657
|
6026
|
-4369
|
108.00
|
|
2026-02-24
|
2772
|
125
|
2647
|
113.50
|
|
2026-02-23
|
5574
|
6691
|
-1117
|
103.50
|
|
2026-02-11
|
8579
|
672
|
7907
|
98.50
|
|
2026-02-09
|
4100
|
547
|
3553
|
88.80
|
|
2026-02-06
|
3581
|
2435
|
1146
|
80.80
|
|
2026-02-05
|
3167
|
3718
|
-551
|
87.90
|
|
2026-02-04
|
8063
|
1690
|
6373
|
89.70
|
|
2026-02-03
|
1693
|
6294
|
-4601
|
84.50
|
|
2026-02-02
|
4397
|
2762
|
1635
|
84.80
|
|
2026-01-30
|
4549
|
6194
|
-1645
|
92.80
|
|
2026-01-29
|
5755
|
1581
|
4174
|
92.10
|
|
2026-01-28
|
8557
|
1
|
8556
|
83.80
|
|
2026-01-27
|
1757
|
8234
|
-6477
|
76.20
|
|
2026-01-26
|
282
|
11207
|
-10925
|
76.20
|
|
2026-01-23
|
316
|
0
|
316
|
69.30
|
|
2026-01-22
|
391
|
0
|
391
|
73.40
|
|
2026-01-21
|
564
|
31
|
533
|
73.30
|
|
2026-01-20
|
2434
|
2
|
2432
|
76.80
|
|
2026-01-15
|
349
|
160
|
189
|
61.90
|
|
2026-01-14
|
437
|
38
|
399
|
60.10
|
|
2026-01-13
|
39
|
218
|
-179
|
60.90
|
|
2026-01-09
|
13052
|
4149
|
8903
|
58.30
|
|
2026-01-08
|
3259
|
7785
|
-4526
|
63.30
|
|
2026-01-07
|
13882
|
4723
|
9159
|
57.60
|
|
2026-01-02
|
4206
|
0
|
4206
|
43.35
|
|
2025-12-31
|
1628
|
2164
|
-536
|
39.45
|
|
2025-12-30
|
2221
|
367
|
1854
|
38.75
|
|
2025-12-26
|
1246
|
2120
|
-874
|
39.20
|
|
2025-12-24
|
36
|
508
|
-472
|
38.95
|
|
2025-12-23
|
210
|
2242
|
-2032
|
38.50
|
|
2025-12-22
|
2851
|
706
|
2145
|
38.95
|
|
2025-12-19
|
889
|
2217
|
-1328
|
37.15
|
|
2025-12-18
|
6618
|
1211
|
5407
|
37.95
|
|
2025-12-17
|
1581
|
646
|
935
|
37.65
|
|
2025-12-16
|
323
|
3522
|
-3199
|
37.15
|
|
2025-12-15
|
1371
|
1973
|
-602
|
37.95
|
|
2025-12-12
|
4160
|
1231
|
2929
|
38.10
|
|
2025-12-10
|
2515
|
4140
|
-1625
|
37.00
|
|
2025-12-09
|
8345
|
2922
|
5423
|
38.75
|
|
2025-12-08
|
1532
|
634
|
898
|
37.25
|
|
2025-12-05
|
1447
|
124
|
1323
|
33.90
|
|
2025-12-04
|
606
|
255
|
351
|
32.90
|
|
2025-12-03
|
1212
|
371
|
841
|
32.80
|
|
2025-12-02
|
1061
|
2488
|
-1427
|
33.50
|
|
2025-12-01
|
203
|
1296
|
-1093
|
33.85
|
|
2025-11-28
|
295
|
1589
|
-1294
|
34.10
|
|
2025-11-27
|
1087
|
562
|
525
|
33.70
|
|
2025-11-26
|
1617
|
792
|
825
|
32.85
|
|
2025-11-25
|
1562
|
4318
|
-2756
|
34.50
|
|
2025-11-21
|
1311
|
2062
|
-751
|
34.50
|
|
2025-11-20
|
1422
|
2227
|
-805
|
37.55
|
|
2025-11-18
|
1953
|
763
|
1190
|
37.65
|
|
2025-11-17
|
1747
|
4316
|
-2569
|
38.75
|
|
2025-11-14
|
1893
|
426
|
1467
|
38.05
|
|
2025-11-13
|
3095
|
5297
|
-2202
|
38.90
|
|
2025-11-11
|
5495
|
2814
|
2681
|
40.20
|
|
2025-11-10
|
1242
|
3500
|
-2258
|
37.90
|
|
2025-11-07
|
2677
|
1190
|
1487
|
35.25
|
|
2025-11-06
|
4585
|
1131
|
3454
|
34.45
|
|
2025-11-05
|
6168
|
1745
|
4423
|
31.35
|
|
2025-11-04
|
1116
|
3397
|
-2281
|
29.70
|
|
2025-11-03
|
888
|
1417
|
-529
|
30.95
|
|
2025-10-31
|
1405
|
2885
|
-1480
|
31.20
|
|
2025-10-30
|
386
|
6987
|
-6601
|
34.65
|
|
2025-10-29
|
8592
|
5351
|
3241
|
38.50
|
|
2025-10-27
|
1723
|
527
|
1196
|
33.15
|
|
2025-10-23
|
4956
|
1503
|
3453
|
30.15
|
|
2025-10-22
|
5
|
444
|
-439
|
27.90
|
|
2025-10-21
|
1964
|
1133
|
831
|
28.25
|
|
2025-10-20
|
170
|
1473
|
-1303
|
29.40
|
|
2025-10-17
|
523
|
1018
|
-495
|
26.75
|
|
2025-10-16
|
1202
|
256
|
946
|
27.00
|
|
2025-10-15
|
706
|
210
|
496
|
25.90
|
|
2025-10-14
|
1127
|
637
|
490
|
25.70
|
|
2025-10-09
|
371
|
1533
|
-1162
|
27.50
|
|
2025-10-08
|
513
|
2803
|
-2290
|
26.85
|
|
2025-10-07
|
458
|
984
|
-526
|
27.10
|
|
2025-10-03
|
1070
|
1242
|
-172
|
25.30
|
|
2025-10-02
|
610
|
1500
|
-890
|
25.15
|
|
2025-10-01
|
1282
|
1030
|
252
|
25.50
|
|
2025-09-30
|
134
|
2029
|
-1895
|
25.05
|
|
2025-09-26
|
1050
|
921
|
129
|
24.30
|
|
2025-09-25
|
884
|
297
|
587
|
25.50
|
|
2025-09-24
|
4632
|
243
|
4389
|
26.25
|
|
2025-09-23
|
3151
|
1326
|
1825
|
26.75
|
|
2025-09-22
|
1380
|
2604
|
-1224
|
26.10
|
|
2025-09-19
|
6528
|
1301
|
5227
|
27.85
|
|
2025-09-17
|
2563
|
530
|
2033
|
24.60
|
|
2025-09-16
|
607
|
1963
|
-1356
|
23.60
|
|
2025-09-15
|
100
|
2406
|
-2306
|
22.80
|
|
2025-09-12
|
1540
|
1199
|
341
|
22.60
|
|
2025-09-10
|
182
|
59
|
123
|
20.30
|
|
2025-09-08
|
669
|
945
|
-276
|
20.70
|
|
2025-09-05
|
4
|
195
|
-191
|
20.45
|
|
2025-09-04
|
68
|
242
|
-174
|
19.90
|
|
2025-09-03
|
47
|
9
|
38
|
19.70
|
|
2025-09-02
|
100
|
13
|
87
|
19.75
|
|
2025-09-01
|
11
|
152
|
-141
|
19.95
|
|
2025-08-29
|
174
|
288
|
-114
|
20.10
|
|
2025-08-28
|
402
|
3
|
399
|
20.10
|
|
2025-08-27
|
93
|
5
|
88
|
20.40
|
|
2025-08-26
|
53
|
424
|
-371
|
20.15
|
|
2025-08-25
|
176
|
449
|
-273
|
20.00
|
|
2025-08-22
|
278
|
116
|
162
|
19.70
|
|
2025-08-21
|
570
|
332
|
238
|
20.10
|
|
2025-08-20
|
63
|
115
|
-52
|
19.00
|
|
2025-08-19
|
135
|
527
|
-392
|
19.55
|
|
2025-08-14
|
717
|
2
|
715
|
19.50
|
|
2025-08-13
|
884
|
15
|
869
|
19.35
|
|
2025-08-12
|
558
|
19
|
539
|
19.25
|
|
2025-08-11
|
272
|
3
|
269
|
19.00
|
|
2025-08-08
|
1514
|
582
|
932
|
19.05
|
|
2025-08-07
|
49
|
182
|
-133
|
18.30
|
|
2025-08-06
|
8
|
183
|
-175
|
18.30
|
|
2025-08-05
|
166
|
391
|
-225
|
18.65
|
|
2025-08-04
|
646
|
281
|
365
|
18.45
|
|
2025-08-01
|
484
|
408
|
76
|
18.85
|
|
2025-07-31
|
390
|
18
|
372
|
18.95
|
|
2025-07-30
|
131
|
57
|
74
|
19.60
|
|
2025-07-29
|
149
|
716
|
-567
|
19.50
|
|
2025-07-28
|
8
|
206
|
-198
|
19.90
|
|
2025-07-24
|
122
|
284
|
-162
|
20.20
|
|
2025-07-23
|
650
|
44
|
606
|
20.50
|
|
2025-07-22
|
186
|
78
|
108
|
19.90
|
|
2025-07-18
|
290
|
106
|
184
|
20.75
|
|
2025-07-17
|
264
|
44
|
220
|
20.85
|
|
2025-07-16
|
583
|
84
|
499
|
20.25
|
|
2025-07-15
|
154
|
40
|
114
|
20.15
|
|
2025-07-14
|
183
|
130
|
53
|
20.40
|
|
2025-07-11
|
280
|
20
|
260
|
20.75
|
|
2025-07-10
|
356
|
209
|
147
|
20.90
|
|
2025-07-09
|
136
|
444
|
-308
|
21.00
|
|
2025-07-08
|
454
|
835
|
-381
|
20.90
|
|
2025-07-07
|
1845
|
314
|
1531
|
21.45
|
|
2025-07-04
|
26
|
304
|
-278
|
21.35
|
|
2025-07-03
|
908
|
146
|
762
|
22.25
|
|
2025-07-02
|
667
|
251
|
416
|
21.15
|
|
2025-07-01
|
422
|
2147
|
-1725
|
21.25
|
|
2025-06-30
|
123
|
184
|
-61
|
21.25
|
|
2025-06-27
|
173
|
66
|
107
|
21.85
|
|
2025-06-26
|
203
|
135
|
68
|
21.70
|
|
2025-06-25
|
74
|
139
|
-65
|
21.70
|
|
2025-06-24
|
496
|
278
|
218
|
22.15
|
|
2025-06-23
|
806
|
1213
|
-407
|
21.35
|
|
2025-06-20
|
261
|
664
|
-403
|
21.25
|
|
2025-06-19
|
98
|
912
|
-814
|
22.20
|
|
2025-06-18
|
2275
|
458
|
1817
|
22.80
|
|
2025-06-17
|
529
|
78
|
451
|
22.10
|
|
2025-06-16
|
11
|
411
|
-400
|
22.80
|
|
2025-06-13
|
291
|
773
|
-482
|
21.60
|
|
2025-06-12
|
385
|
288
|
97
|
22.10
|
|
2025-06-11
|
635
|
155
|
480
|
22.05
|
|
2025-06-09
|
106
|
28
|
78
|
21.85
|
|
2025-06-06
|
398
|
685
|
-287
|
21.85
|
|
2025-06-05
|
1690
|
366
|
1324
|
22.05
|
|
2025-06-04
|
948
|
255
|
693
|
21.60
|
|
2025-06-03
|
305
|
244
|
61
|
21.25
|
|
2025-06-02
|
206
|
310
|
-104
|
21.60
|
|
2025-05-29
|
1282
|
434
|
848
|
21.55
|
|
2025-05-28
|
398
|
1309
|
-911
|
21.70
|
|
2025-05-26
|
580
|
116
|
464
|
21.10
|
|
2025-05-23
|
273
|
215
|
58
|
21.10
|
|
2025-05-22
|
308
|
198
|
110
|
21.60
|
|
2025-05-21
|
301
|
647
|
-346
|
22.00
|
|
2025-05-20
|
484
|
26
|
458
|
21.90
|
|
2025-05-15
|
462
|
38
|
424
|
21.55
|
|
2025-05-14
|
769
|
62
|
707
|
21.40
|
|
2025-05-13
|
1222
|
170
|
1052
|
21.20
|
|
2025-05-12
|
156
|
1308
|
-1152
|
20.75
|
|
2025-05-09
|
474
|
47
|
427
|
20.25
|
|
2025-05-08
|
162
|
28
|
134
|
20.20
|
|
2025-05-06
|
1079
|
167
|
912
|
20.55
|
|
2025-05-05
|
1104
|
410
|
694
|
19.70
|
|
2025-04-30
|
169
|
574
|
-405
|
19.85
|
|
2025-04-29
|
707
|
77
|
630
|
21.00
|
|
2025-04-28
|
198
|
2435
|
-2237
|
20.90
|
|
2025-04-25
|
2108
|
667
|
1441
|
21.25
|
|
2025-04-24
|
199
|
351
|
-152
|
19.80
|
|
2025-04-23
|
477
|
172
|
305
|
19.60
|
|
2025-04-22
|
817
|
161
|
656
|
19.10
|
|
2025-04-21
|
614
|
132
|
482
|
19.25
|
|
2025-04-18
|
315
|
472
|
-157
|
19.55
|
|
2025-04-17
|
265
|
131
|
134
|
19.15
|
|
2025-04-16
|
16
|
391
|
-375
|
19.20
|
|
2025-04-15
|
286
|
182
|
104
|
19.80
|
|
2025-04-14
|
1057
|
1142
|
-85
|
19.25
|
|
2025-04-11
|
1918
|
1622
|
296
|
18.85
|
|
2025-04-08
|
943
|
1692
|
-749
|
18.10
|
|
2025-04-02
|
838
|
585
|
253
|
21.75
|
|
2025-04-01
|
1884
|
767
|
1117
|
21.75
|
|
2025-03-31
|
1895
|
1565
|
330
|
20.70
|
|
2025-03-28
|
371
|
1678
|
-1307
|
22.85
|
|
2025-03-27
|
2794
|
1008
|
1786
|
23.25
|
|
2025-03-25
|
6
|
189
|
-183
|
20.65
|
|
2025-03-24
|
90
|
842
|
-752
|
20.80
|
|
2025-03-21
|
27
|
924
|
-897
|
21.65
|
|
2025-03-20
|
733
|
69
|
664
|
22.05
|
|
2025-03-19
|
154
|
1128
|
-974
|
21.70
|
|
2025-03-18
|
620
|
1849
|
-1229
|
22.35
|
|
2025-03-17
|
165
|
268
|
-103
|
22.10
|
|
2025-03-13
|
206
|
1764
|
-1558
|
21.10
|
|
2025-03-12
|
223
|
745
|
-522
|
21.95
|
|
2025-03-11
|
929
|
99
|
830
|
21.50
|
|
2025-03-10
|
820
|
434
|
386
|
21.65
|
|
2025-03-07
|
817
|
460
|
357
|
21.50
|
|
2025-03-06
|
409
|
1282
|
-873
|
20.85
|
|
2025-03-05
|
828
|
1183
|
-355
|
21.00
|
|
2025-03-04
|
307
|
1290
|
-983
|
21.10
|
|
2025-03-03
|
128
|
1333
|
-1205
|
21.50
|
|
2025-02-27
|
1000
|
1405
|
-405
|
22.00
|
|
2025-02-26
|
792
|
1396
|
-604
|
22.20
|
|
2025-02-24
|
162
|
1274
|
-1112
|
21.70
|
|
2025-02-21
|
45
|
2147
|
-2102
|
22.00
|
|
2025-02-19
|
93
|
665
|
-572
|
22.30
|
|
2025-02-18
|
549
|
1359
|
-810
|
22.15
|
|
2025-02-17
|
498
|
703
|
-205
|
21.00
|
|
2025-02-14
|
1762
|
1325
|
437
|
21.10
|
|
2025-02-11
|
8
|
660
|
-652
|
19.30
|
|
2025-02-10
|
124
|
356
|
-232
|
19.40
|
|
2025-02-06
|
620
|
1059
|
-439
|
19.40
|
|
2025-02-05
|
324
|
96
|
228
|
18.75
|
|
2025-02-04
|
197
|
273
|
-76
|
18.50
|
|
2025-02-03
|
959
|
313
|
646
|
18.80
|
|
2025-01-22
|
497
|
76
|
421
|
19.20
|
|
2025-01-20
|
395
|
643
|
-248
|
19.50
|
|
2025-01-16
|
464
|
95
|
369
|
18.45
|
|
2025-01-15
|
374
|
69
|
305
|
18.00
|
|
2025-01-14
|
187
|
30
|
157
|
18.25
|
|
2025-01-13
|
1207
|
49
|
1158
|
17.75
|
|
2025-01-09
|
1057
|
240
|
817
|
18.40
|
|
2025-01-08
|
229
|
1154
|
-925
|
19.45
|
|
2025-01-07
|
196
|
354
|
-158
|
20.10
|
|
2025-01-06
|
623
|
85
|
538
|
20.10
|
|
2025-01-02
|
429
|
103
|
326
|
19.55
|
|
2024-12-31
|
450
|
172
|
278
|
19.80
|
|
2024-12-30
|
91
|
1122
|
-1031
|
20.10
|
|
2024-12-26
|
41
|
71
|
-30
|
20.70
|
|
2024-12-25
|
134
|
71
|
63
|
20.75
|
|
2024-12-24
|
617
|
80
|
537
|
20.85
|
|
2024-12-23
|
248
|
92
|
156
|
20.40
|
|
2024-12-20
|
244
|
85
|
159
|
20.20
|
|
2024-12-18
|
201
|
67
|
134
|
20.95
|
|
2024-12-17
|
574
|
276
|
298
|
20.50
|
|
2024-12-16
|
253
|
359
|
-106
|
20.30
|
|
2024-12-12
|
347
|
109
|
238
|
20.75
|
|
2024-12-09
|
85
|
558
|
-473
|
22.20
|
|
2024-12-06
|
561
|
1741
|
-1180
|
22.65
|
|
2024-12-05
|
96
|
404
|
-308
|
21.50
|
|
2024-12-04
|
475
|
2105
|
-1630
|
21.90
|
|
2024-12-03
|
886
|
239
|
647
|
20.45
|
|
2024-12-02
|
1862
|
149
|
1713
|
20.20
|
|
2024-11-29
|
49
|
338
|
-289
|
20.95
|
|
2024-11-28
|
442
|
226
|
216
|
21.30
|
|
2024-11-27
|
511
|
361
|
150
|
21.30
|
|
2024-11-26
|
856
|
961
|
-105
|
22.10
|
|
2024-11-25
|
272
|
766
|
-494
|
21.75
|
|
2024-11-22
|
337
|
149
|
188
|
21.60
|
|
2024-11-21
|
149
|
59
|
90
|
21.50
|
|
2024-11-20
|
126
|
77
|
49
|
21.40
|
|
2024-11-19
|
206
|
439
|
-233
|
21.70
|
|
2024-11-18
|
233
|
62
|
171
|
21.85
|
|
2024-11-15
|
235
|
37
|
198
|
21.60
|
|
2024-11-14
|
1018
|
239
|
779
|
21.00
|
|
2024-11-13
|
41
|
176
|
-135
|
22.00
|
|
2024-11-11
|
496
|
221
|
275
|
22.20
|
|
2024-11-08
|
1752
|
120
|
1632
|
22.80
|
|
2024-11-07
|
2866
|
58
|
2808
|
23.30
|
|
2024-11-06
|
332
|
120
|
212
|
22.30
|
|
2024-11-05
|
373
|
159
|
214
|
22.40
|
|
2024-11-04
|
496
|
391
|
105
|
22.20
|
|
2024-11-01
|
1862
|
8488
|
-6626
|
22.90
|
|
2024-10-30
|
8
|
307
|
-299
|
24.15
|
|
2024-10-29
|
32
|
1340
|
-1308
|
25.55
|
|
2024-10-28
|
92
|
761
|
-669
|
25.40
|
|
2024-10-25
|
0
|
809
|
-809
|
25.45
|
|
2024-10-24
|
46
|
562
|
-516
|
25.55
|
|
2024-10-23
|
20
|
441
|
-421
|
25.80
|
|
2024-10-22
|
0
|
183
|
-183
|
26.25
|
|
2024-10-21
|
302
|
19
|
283
|
26.40
|
|
2024-10-18
|
47
|
261
|
-214
|
26.00
|
|
2024-10-17
|
308
|
137
|
171
|
26.25
|
|
2024-10-16
|
865
|
8989
|
-8124
|
25.75
|
|
2024-10-14
|
245
|
1202
|
-957
|
25.60
|
|
2024-10-11
|
59
|
132
|
-73
|
25.80
|
|
2024-10-09
|
2
|
535
|
-533
|
25.80
|
|
2024-10-08
|
110
|
142
|
-32
|
26.05
|
|
2024-10-07
|
653
|
164
|
489
|
26.40
|
|
2024-10-04
|
25
|
333
|
-308
|
26.35
|
|
2024-10-01
|
14
|
72
|
-58
|
26.60
|
|
2024-09-30
|
450
|
337
|
113
|
26.80
|
|
2024-09-27
|
2629
|
28
|
2601
|
27.35
|
|
2024-09-26
|
832
|
3
|
829
|
26.80
|
|
2024-09-25
|
363
|
598
|
-235
|
26.45
|
|
2024-09-24
|
17
|
399
|
-382
|
26.15
|
|
2024-09-23
|
98
|
210
|
-112
|
26.25
|
|
2024-09-20
|
1338
|
25
|
1313
|
25.80
|
|
2024-09-18
|
1179
|
94
|
1085
|
26.00
|
|
2024-09-13
|
174
|
26
|
148
|
26.20
|
|
2024-09-12
|
382
|
6
|
376
|
25.60
|
|
2024-09-11
|
160
|
386
|
-226
|
25.35
|
|
2024-09-10
|
39
|
1049
|
-1010
|
24.55
|
|
2024-09-09
|
2
|
233
|
-231
|
25.70
|
|
2024-09-06
|
10
|
1252
|
-1242
|
25.55
|
|
2024-09-05
|
68
|
1387
|
-1319
|
25.65
|
|
2024-09-04
|
300
|
745
|
-445
|
26.15
|
|
2024-09-03
|
10
|
1095
|
-1085
|
27.10
|
|
2024-09-02
|
276
|
610
|
-334
|
27.65
|
|
2024-08-30
|
151
|
1192
|
-1041
|
27.70
|
|
2024-08-29
|
425
|
1
|
424
|
27.65
|
|
2024-08-28
|
396
|
446
|
-50
|
27.40
|
|
2024-08-27
|
29
|
175
|
-146
|
27.70
|
|
2024-08-26
|
350
|
9
|
341
|
27.80
|
|
2024-08-23
|
17
|
1085
|
-1068
|
27.20
|
|
2024-08-22
|
85
|
61
|
24
|
27.75
|
|
2024-08-21
|
2
|
814
|
-812
|
27.55
|
|
2024-08-16
|
530
|
292
|
238
|
27.80
|
|
2024-08-15
|
720
|
1
|
719
|
27.80
|
|
2024-08-14
|
928
|
30
|
898
|
28.05
|
|
2024-08-12
|
1484
|
16
|
1468
|
27.60
|
|
2024-08-09
|
2415
|
312
|
2103
|
27.35
|
|
2024-08-08
|
166
|
704
|
-538
|
27.00
|
|
2024-08-07
|
309
|
1352
|
-1043
|
26.90
|
|
2024-08-06
|
492
|
3461
|
-2969
|
26.50
|
|
2024-08-05
|
1899
|
2333
|
-434
|
27.50
|
|
2024-08-02
|
343
|
1647
|
-1304
|
28.15
|
|
2024-08-01
|
3931
|
2551
|
1380
|
29.75
|
|
2024-07-31
|
6206
|
306
|
5900
|
29.40
|
|
2024-07-30
|
588
|
2474
|
-1886
|
26.75
|
|
2024-07-29
|
1717
|
394
|
1323
|
26.00
|
|
2024-07-26
|
67
|
1069
|
-1002
|
25.70
|
|
2024-07-23
|
2
|
874
|
-872
|
26.00
|
|
2024-07-22
|
125
|
1817
|
-1692
|
26.00
|
| 合計 | 504894 | 472055 | 32839 | |
