| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
39
|
69
|
-30
|
31.25
|
|
2026-07-20
|
96
|
69
|
27
|
31.25
|
|
2026-07-17
|
40
|
410
|
-370
|
32.45
|
|
2026-07-16
|
34
|
57
|
-23
|
34.90
|
|
2026-07-14
|
44
|
496
|
-452
|
35.60
|
|
2026-07-13
|
25
|
114
|
-89
|
37.25
|
|
2026-07-09
|
111
|
176
|
-65
|
36.50
|
|
2026-07-08
|
143
|
101
|
42
|
36.80
|
|
2026-07-07
|
74
|
456
|
-382
|
36.90
|
|
2026-07-06
|
319
|
169
|
150
|
38.95
|
|
2026-07-03
|
68
|
798
|
-730
|
38.10
|
|
2026-07-02
|
575
|
162
|
413
|
38.65
|
|
2026-07-01
|
69
|
370
|
-301
|
35.15
|
|
2026-06-30
|
150
|
105
|
45
|
37.55
|
|
2026-06-24
|
478
|
383
|
95
|
42.00
|
|
2026-06-23
|
478
|
112
|
366
|
43.55
|
|
2026-06-22
|
794
|
40
|
754
|
42.80
|
|
2026-06-18
|
1028
|
132
|
896
|
39.95
|
|
2026-06-17
|
217
|
544
|
-327
|
38.50
|
|
2026-06-16
|
743
|
462
|
281
|
39.10
|
|
2026-06-15
|
590
|
114
|
476
|
36.60
|
|
2026-06-12
|
104
|
17
|
87
|
34.60
|
|
2026-06-11
|
127
|
57
|
70
|
33.05
|
|
2026-06-10
|
51
|
266
|
-215
|
32.75
|
|
2026-06-09
|
105
|
267
|
-162
|
35.00
|
|
2026-06-08
|
31
|
128
|
-97
|
32.70
|
|
2026-06-04
|
846
|
129
|
717
|
37.10
|
|
2026-06-03
|
260
|
80
|
180
|
37.10
|
|
2026-06-01
|
103
|
63
|
40
|
36.60
|
|
2026-05-29
|
2
|
124
|
-122
|
38.15
|
|
2026-05-28
|
371
|
209
|
162
|
38.10
|
|
2026-05-27
|
34
|
437
|
-403
|
40.10
|
|
2026-05-26
|
217
|
50
|
167
|
39.00
|
|
2026-05-25
|
232
|
533
|
-301
|
39.70
|
|
2026-05-22
|
214
|
70
|
144
|
38.65
|
|
2026-05-20
|
56
|
270
|
-214
|
34.45
|
|
2026-05-19
|
26
|
100
|
-74
|
33.95
|
|
2026-05-18
|
107
|
39
|
68
|
34.90
|
|
2026-05-15
|
70
|
191
|
-121
|
34.80
|
|
2026-05-14
|
135
|
67
|
68
|
36.35
|
|
2026-05-11
|
46
|
107
|
-61
|
37.35
|
|
2026-05-06
|
556
|
407
|
149
|
40.90
|
|
2026-05-05
|
63
|
747
|
-684
|
41.70
|
|
2026-05-04
|
433
|
132
|
301
|
40.05
|
|
2026-04-30
|
36
|
566
|
-530
|
38.05
|
|
2026-04-29
|
12
|
68
|
-56
|
38.85
|
|
2026-04-28
|
92
|
290
|
-198
|
35.35
|
|
2026-04-27
|
104
|
335
|
-231
|
35.25
|
|
2026-04-24
|
444
|
290
|
154
|
36.85
|
|
2026-04-23
|
467
|
709
|
-242
|
39.15
|
|
2026-04-22
|
543
|
117
|
426
|
42.95
|
|
2026-04-20
|
228
|
3
|
225
|
35.50
|
|
2026-04-17
|
123
|
516
|
-393
|
32.30
|
|
2026-04-16
|
188
|
9
|
179
|
32.25
|
|
2026-04-15
|
163
|
38
|
125
|
29.35
|
|
2026-04-14
|
239
|
68
|
171
|
29.25
|
|
2026-04-13
|
25
|
70
|
-45
|
28.70
|
|
2026-04-10
|
25
|
86
|
-61
|
28.25
|
|
2026-04-08
|
147
|
301
|
-154
|
29.10
|
|
2026-04-07
|
78
|
188
|
-110
|
27.55
|
|
2026-04-02
|
247
|
111
|
136
|
25.70
|
|
2026-04-01
|
25
|
133
|
-108
|
25.30
|
|
2026-03-31
|
6
|
221
|
-215
|
24.20
|
|
2026-03-30
|
146
|
36
|
110
|
25.35
|
|
2026-03-26
|
131
|
18
|
113
|
27.80
|
|
2026-03-25
|
94
|
72
|
22
|
28.30
|
|
2026-03-24
|
94
|
67
|
27
|
28.10
|
|
2026-03-23
|
130
|
47
|
83
|
28.40
|
|
2026-03-20
|
73
|
140
|
-67
|
28.85
|
|
2026-03-19
|
157
|
48
|
109
|
28.55
|
|
2026-03-18
|
182
|
30
|
152
|
28.80
|
|
2026-03-17
|
157
|
96
|
61
|
29.40
|
|
2026-03-13
|
4
|
88
|
-84
|
27.15
|
|
2026-03-12
|
112
|
22
|
90
|
26.50
|
|
2026-03-11
|
70
|
7
|
63
|
25.65
|
|
2026-03-10
|
41
|
196
|
-155
|
24.65
|
|
2026-03-06
|
71
|
42
|
29
|
25.95
|
|
2026-03-04
|
42
|
65
|
-23
|
24.25
|
|
2026-03-03
|
59
|
8
|
51
|
26.20
|
|
2026-03-02
|
32
|
106
|
-74
|
26.90
|
|
2026-02-26
|
84
|
55
|
29
|
27.55
|
|
2026-02-25
|
1
|
98
|
-97
|
26.80
|
|
2026-02-24
|
135
|
93
|
42
|
27.50
|
|
2026-02-23
|
484
|
5
|
479
|
26.25
|
|
2026-02-11
|
180
|
46
|
134
|
24.65
|
|
2026-02-09
|
73
|
16
|
57
|
24.60
|
|
2026-02-06
|
10
|
65
|
-55
|
24.65
|
|
2026-02-05
|
95
|
20
|
75
|
25.55
|
|
2026-02-04
|
42
|
64
|
-22
|
25.60
|
|
2026-02-03
|
30
|
74
|
-44
|
25.35
|
|
2026-02-02
|
9
|
117
|
-108
|
24.65
|
|
2026-01-30
|
16
|
66
|
-50
|
25.60
|
|
2026-01-29
|
12
|
218
|
-206
|
25.80
|
|
2026-01-28
|
106
|
57
|
49
|
27.35
|
|
2026-01-26
|
84
|
0
|
84
|
28.30
|
|
2026-01-22
|
39
|
88
|
-49
|
27.75
|
|
2026-01-21
|
40
|
297
|
-257
|
28.85
|
|
2026-01-20
|
214
|
62
|
152
|
29.05
|
|
2026-01-19
|
167
|
63
|
104
|
28.65
|
|
2026-01-16
|
151
|
27
|
124
|
27.85
|
|
2026-01-15
|
34
|
61
|
-27
|
27.80
|
|
2026-01-14
|
301
|
137
|
164
|
28.35
|
|
2026-01-13
|
111
|
36
|
75
|
27.25
|
|
2026-01-12
|
9
|
249
|
-240
|
27.75
|
|
2026-01-09
|
300
|
256
|
44
|
28.00
|
|
2026-01-08
|
39
|
382
|
-343
|
28.05
|
|
2026-01-07
|
148
|
249
|
-101
|
27.45
|
|
2026-01-05
|
55
|
299
|
-244
|
26.15
|
|
2025-12-31
|
53
|
155
|
-102
|
26.10
|
|
2025-12-30
|
125
|
107
|
18
|
26.45
|
|
2025-12-29
|
44
|
102
|
-58
|
26.40
|
|
2025-12-26
|
56
|
39
|
17
|
26.65
|
|
2025-12-23
|
82
|
114
|
-32
|
27.10
|
|
2025-12-22
|
253
|
4
|
249
|
27.75
|
|
2025-12-19
|
254
|
87
|
167
|
27.15
|
|
2025-12-18
|
318
|
248
|
70
|
26.55
|
|
2025-12-17
|
343
|
423
|
-80
|
27.45
|
|
2025-12-16
|
275
|
72
|
203
|
27.25
|
|
2025-12-15
|
344
|
122
|
222
|
28.00
|
|
2025-12-12
|
250
|
21
|
229
|
27.70
|
|
2025-12-11
|
186
|
114
|
72
|
27.55
|
|
2025-12-10
|
222
|
127
|
95
|
27.85
|
|
2025-12-09
|
342
|
12
|
330
|
27.50
|
|
2025-12-08
|
72
|
1
|
71
|
26.90
|
|
2025-12-05
|
69
|
1
|
68
|
26.50
|
|
2025-12-04
|
42
|
1
|
41
|
26.55
|
|
2025-12-03
|
49
|
3
|
46
|
26.30
|
|
2025-12-02
|
38
|
23
|
15
|
25.45
|
|
2025-12-01
|
58
|
15
|
43
|
25.35
|
|
2025-11-28
|
106
|
8
|
98
|
25.50
|
|
2025-11-27
|
74
|
29
|
45
|
24.80
|
|
2025-11-26
|
115
|
167
|
-52
|
24.25
|
|
2025-11-25
|
108
|
1
|
107
|
23.55
|
|
2025-11-24
|
132
|
42
|
90
|
22.90
|
|
2025-11-21
|
42
|
85
|
-43
|
23.15
|
|
2025-11-20
|
111
|
13
|
98
|
24.30
|
|
2025-11-19
|
102
|
82
|
20
|
23.20
|
|
2025-11-18
|
94
|
117
|
-23
|
23.85
|
|
2025-11-17
|
0
|
18
|
-18
|
24.90
|
|
2025-11-11
|
90
|
4
|
86
|
26.25
|
|
2025-11-10
|
209
|
23
|
186
|
24.55
|
|
2025-11-06
|
79
|
8
|
71
|
24.05
|
|
2025-11-05
|
70
|
49
|
21
|
23.95
|
|
2025-11-04
|
21
|
102
|
-81
|
24.50
|
|
2025-10-31
|
25
|
61
|
-36
|
24.20
|
|
2025-10-30
|
121
|
55
|
66
|
24.85
|
|
2025-10-28
|
267
|
63
|
204
|
26.55
|
|
2025-10-23
|
126
|
228
|
-102
|
27.35
|
|
2025-10-22
|
66
|
201
|
-135
|
27.60
|
|
2025-10-21
|
10
|
510
|
-500
|
27.55
|
|
2025-10-20
|
154
|
79
|
75
|
26.15
|
|
2025-10-16
|
53
|
23
|
30
|
25.85
|
|
2025-10-15
|
55
|
19
|
36
|
25.50
|
|
2025-10-14
|
41
|
150
|
-109
|
25.15
|
|
2025-10-09
|
70
|
247
|
-177
|
26.35
|
|
2025-10-07
|
100
|
6
|
94
|
26.60
|
|
2025-10-03
|
139
|
84
|
55
|
26.15
|
|
2025-09-30
|
13
|
66
|
-53
|
27.45
|
|
2025-09-26
|
83
|
31
|
52
|
27.25
|
|
2025-09-25
|
188
|
71
|
117
|
27.85
|
|
2025-09-24
|
9
|
127
|
-118
|
28.60
|
|
2025-09-22
|
65
|
371
|
-306
|
28.15
|
|
2025-09-19
|
307
|
97
|
210
|
29.00
|
|
2025-09-18
|
55
|
302
|
-247
|
32.00
|
|
2025-09-16
|
91
|
527
|
-436
|
28.20
|
|
2025-09-15
|
0
|
156
|
-156
|
27.25
|
|
2025-09-12
|
12
|
433
|
-421
|
24.80
|
|
2025-09-11
|
12
|
170
|
-158
|
22.55
|
|
2025-09-10
|
84
|
37
|
47
|
23.25
|
|
2025-09-09
|
30
|
65
|
-35
|
23.25
|
|
2025-09-08
|
139
|
11
|
128
|
23.25
|
|
2025-09-05
|
37
|
91
|
-54
|
22.85
|
|
2025-09-04
|
109
|
50
|
59
|
23.45
|
|
2025-09-03
|
41
|
15
|
26
|
22.95
|
|
2025-09-02
|
110
|
14
|
96
|
22.00
|
|
2025-09-01
|
58
|
17
|
41
|
22.15
|
|
2025-08-29
|
61
|
18
|
43
|
22.70
|
|
2025-08-28
|
9
|
70
|
-61
|
22.85
|
|
2025-08-27
|
0
|
37
|
-37
|
23.20
|
|
2025-08-25
|
26
|
54
|
-28
|
22.65
|
|
2025-08-22
|
99
|
78
|
21
|
22.30
|
|
2025-08-21
|
63
|
17
|
46
|
22.50
|
|
2025-08-20
|
221
|
33
|
188
|
21.60
|
|
2025-08-19
|
98
|
7
|
91
|
22.20
|
|
2025-08-18
|
354
|
36
|
318
|
22.35
|
|
2025-08-15
|
379
|
10
|
369
|
22.05
|
|
2025-08-14
|
147
|
2
|
145
|
21.85
|
|
2025-08-13
|
170
|
1
|
169
|
21.50
|
|
2025-08-12
|
240
|
2
|
238
|
21.40
|
|
2025-08-11
|
219
|
12
|
207
|
20.85
|
|
2025-08-08
|
16
|
35
|
-19
|
20.35
|
|
2025-08-07
|
104
|
19
|
85
|
20.75
|
|
2025-08-06
|
14
|
31
|
-17
|
20.30
|
|
2025-08-04
|
10
|
25
|
-15
|
20.20
|
|
2025-07-25
|
8
|
45
|
-37
|
20.50
|
|
2025-07-23
|
12
|
52
|
-40
|
20.45
|
|
2025-07-21
|
0
|
29
|
-29
|
21.15
|
|
2025-07-15
|
8
|
58
|
-50
|
20.10
|
|
2025-07-14
|
75
|
69
|
6
|
19.65
|
|
2025-07-11
|
2
|
114
|
-112
|
19.85
|
|
2025-07-10
|
2
|
120
|
-118
|
19.50
|
|
2025-07-09
|
3
|
102
|
-99
|
19.75
|
|
2025-07-08
|
1
|
35
|
-34
|
19.75
|
|
2025-07-04
|
1
|
33
|
-32
|
20.50
|
|
2025-07-03
|
8
|
34
|
-26
|
21.65
|
|
2025-07-02
|
7
|
102
|
-95
|
20.40
|
|
2025-07-01
|
1
|
135
|
-134
|
20.65
|
|
2025-06-30
|
2
|
160
|
-158
|
21.10
|
|
2025-06-27
|
14
|
166
|
-152
|
21.90
|
|
2025-06-26
|
106
|
41
|
65
|
21.00
|
|
2025-06-25
|
44
|
229
|
-185
|
20.15
|
|
2025-06-23
|
30
|
9
|
21
|
18.65
|
|
2025-06-20
|
86
|
26
|
60
|
19.10
|
|
2025-06-18
|
59
|
14
|
45
|
20.25
|
|
2025-06-16
|
10
|
4
|
6
|
20.25
|
|
2025-06-12
|
65
|
2
|
63
|
20.50
|
|
2025-06-11
|
36
|
0
|
36
|
20.70
|
|
2025-06-10
|
66
|
0
|
66
|
20.40
|
|
2025-06-09
|
54
|
8
|
46
|
20.10
|
|
2025-06-06
|
2
|
11
|
-9
|
20.10
|
|
2025-06-05
|
11
|
29
|
-18
|
20.45
|
|
2025-06-04
|
155
|
22
|
133
|
19.75
|
|
2025-06-03
|
132
|
38
|
94
|
19.20
|
|
2025-06-02
|
150
|
45
|
105
|
19.45
|
|
2025-05-29
|
22
|
85
|
-63
|
20.15
|
|
2025-05-28
|
25
|
57
|
-32
|
20.30
|
|
2025-05-27
|
4
|
39
|
-35
|
20.40
|
|
2025-05-26
|
0
|
74
|
-74
|
20.70
|
|
2025-05-23
|
0
|
31
|
-31
|
21.10
|
|
2025-05-22
|
34
|
73
|
-39
|
21.45
|
|
2025-05-21
|
44
|
129
|
-85
|
22.00
|
|
2025-05-20
|
1
|
21
|
-20
|
21.30
|
|
2025-05-19
|
16
|
37
|
-21
|
21.70
|
|
2025-05-16
|
2
|
23
|
-21
|
22.15
|
|
2025-05-15
|
47
|
17
|
30
|
22.20
|
|
2025-05-13
|
40
|
25
|
15
|
22.25
|
|
2025-05-12
|
29
|
11
|
18
|
22.00
|
|
2025-05-09
|
9
|
39
|
-30
|
21.50
|
|
2025-05-07
|
58
|
27
|
31
|
20.80
|
|
2025-05-06
|
23
|
40
|
-17
|
20.95
|
|
2025-05-05
|
44
|
24
|
20
|
21.00
|
|
2025-05-02
|
32
|
21
|
11
|
21.75
|
|
2025-04-30
|
37
|
20
|
17
|
21.70
|
|
2025-04-29
|
72
|
9
|
63
|
22.00
|
|
2025-04-28
|
90
|
10
|
80
|
21.40
|
|
2025-04-25
|
55
|
16
|
39
|
21.30
|
|
2025-04-24
|
43
|
5
|
38
|
20.60
|
|
2025-04-23
|
43
|
4
|
39
|
20.90
|
|
2025-04-22
|
51
|
6
|
45
|
20.10
|
|
2025-04-21
|
101
|
41
|
60
|
20.05
|
|
2025-04-18
|
80
|
7
|
73
|
20.65
|
|
2025-04-17
|
142
|
14
|
128
|
20.75
|
|
2025-04-16
|
107
|
77
|
30
|
20.50
|
|
2025-04-15
|
67
|
79
|
-12
|
21.00
|
|
2025-04-14
|
43
|
79
|
-36
|
20.45
|
|
2025-04-11
|
138
|
107
|
31
|
20.30
|
|
2025-04-08
|
120
|
57
|
63
|
19.75
|
|
2025-04-01
|
76
|
42
|
34
|
23.30
|
|
2025-03-28
|
20
|
82
|
-62
|
24.05
|
|
2025-03-27
|
0
|
29
|
-29
|
24.55
|
|
2025-03-25
|
6
|
32
|
-26
|
25.30
|
|
2025-03-24
|
1
|
27
|
-26
|
25.80
|
|
2025-03-21
|
2
|
29
|
-27
|
25.75
|
|
2025-03-20
|
38
|
2
|
36
|
25.90
|
|
2025-03-19
|
59
|
41
|
18
|
25.40
|
|
2025-03-17
|
40
|
0
|
40
|
25.70
|
|
2025-03-14
|
69
|
101
|
-32
|
25.50
|
|
2025-03-13
|
40
|
102
|
-62
|
25.10
|
|
2025-03-11
|
65
|
269
|
-204
|
26.05
|
|
2025-03-10
|
43
|
76
|
-33
|
26.70
|
|
2025-03-07
|
18
|
98
|
-80
|
26.65
|
|
2025-03-06
|
49
|
167
|
-118
|
27.05
|
|
2025-03-05
|
42
|
130
|
-88
|
27.45
|
|
2025-03-04
|
17
|
104
|
-87
|
27.05
|
|
2025-03-03
|
30
|
172
|
-142
|
26.80
|
|
2025-02-27
|
735
|
356
|
379
|
28.15
|
|
2025-02-26
|
0
|
82
|
-82
|
29.10
|
|
2025-02-25
|
280
|
10
|
270
|
29.85
|
|
2025-02-24
|
28
|
131
|
-103
|
29.60
|
|
2025-02-19
|
557
|
195
|
362
|
32.55
|
|
2025-02-18
|
135
|
18
|
117
|
29.60
|
|
2025-02-17
|
56
|
4
|
52
|
26.95
|
|
2025-02-14
|
48
|
79
|
-31
|
26.90
|
|
2025-02-10
|
67
|
3
|
64
|
26.75
|
|
2025-02-06
|
44
|
13
|
31
|
27.10
|
|
2025-02-05
|
73
|
5
|
68
|
26.50
|
|
2025-02-04
|
64
|
4
|
60
|
26.20
|
|
2025-02-03
|
56
|
77
|
-21
|
26.55
|
|
2025-01-22
|
47
|
33
|
14
|
27.15
|
|
2025-01-21
|
60
|
6
|
54
|
27.20
|
|
2025-01-20
|
73
|
8
|
65
|
27.05
|
|
2025-01-16
|
78
|
22
|
56
|
27.05
|
|
2025-01-15
|
70
|
3
|
67
|
26.30
|
|
2025-01-14
|
37
|
23
|
14
|
26.15
|
|
2025-01-13
|
198
|
5
|
193
|
25.30
|
|
2025-01-08
|
32
|
15
|
17
|
28.10
|
|
2025-01-07
|
6
|
99
|
-93
|
28.45
|
|
2025-01-06
|
10
|
34
|
-24
|
29.00
|
|
2025-01-03
|
2
|
9
|
-7
|
28.50
|
|
2025-01-02
|
19
|
31
|
-12
|
29.00
|
|
2024-12-31
|
12
|
46
|
-34
|
29.55
|
|
2024-12-30
|
11
|
103
|
-92
|
29.40
|
|
2024-12-26
|
20
|
71
|
-51
|
30.60
|
|
2024-12-24
|
95
|
56
|
39
|
29.85
|
|
2024-12-23
|
66
|
2
|
64
|
29.50
|
|
2024-12-20
|
70
|
20
|
50
|
28.00
|
|
2024-12-19
|
107
|
12
|
95
|
28.45
|
|
2024-12-18
|
210
|
10
|
200
|
28.60
|
|
2024-12-17
|
98
|
56
|
42
|
28.15
|
|
2024-12-16
|
63
|
6
|
57
|
28.00
|
|
2024-12-12
|
97
|
25
|
72
|
29.90
|
|
2024-12-11
|
76
|
9
|
67
|
29.80
|
|
2024-12-09
|
91
|
4
|
87
|
30.10
|
|
2024-12-06
|
128
|
12
|
116
|
30.50
|
|
2024-12-05
|
15
|
87
|
-72
|
30.50
|
|
2024-12-04
|
42
|
0
|
42
|
31.10
|
|
2024-12-03
|
89
|
4
|
85
|
31.00
|
|
2024-12-02
|
151
|
3
|
148
|
30.30
|
|
2024-11-29
|
21
|
30
|
-9
|
30.70
|
|
2024-11-28
|
93
|
40
|
53
|
30.35
|
|
2024-11-26
|
26
|
39
|
-13
|
31.85
|
|
2024-11-25
|
84
|
25
|
59
|
32.50
|
|
2024-11-22
|
19
|
31
|
-12
|
30.85
|
|
2024-11-21
|
15
|
27
|
-12
|
31.30
|
|
2024-11-20
|
34
|
15
|
19
|
30.70
|
|
2024-11-19
|
38
|
3
|
35
|
31.00
|
|
2024-11-18
|
54
|
9
|
45
|
30.85
|
|
2024-11-14
|
35
|
90
|
-55
|
31.20
|
|
2024-11-13
|
18
|
120
|
-102
|
32.05
|
|
2024-11-12
|
68
|
124
|
-56
|
32.40
|
|
2024-11-08
|
23
|
114
|
-91
|
34.30
|
|
2024-11-07
|
55
|
0
|
55
|
35.60
|
|
2024-11-06
|
58
|
2
|
56
|
35.25
|
|
2024-11-05
|
51
|
6
|
45
|
35.20
|
|
2024-11-04
|
133
|
19
|
114
|
35.35
|
|
2024-11-01
|
53
|
94
|
-41
|
35.85
|
|
2024-10-29
|
11
|
85
|
-74
|
35.20
|
|
2024-10-25
|
0
|
41
|
-41
|
36.70
|
|
2024-10-24
|
1
|
23
|
-22
|
37.15
|
|
2024-10-23
|
27
|
44
|
-17
|
37.25
|
|
2024-10-22
|
2
|
25
|
-23
|
37.05
|
|
2024-10-21
|
79
|
0
|
79
|
37.55
|
|
2024-10-18
|
13
|
57
|
-44
|
36.65
|
|
2024-10-17
|
54
|
42
|
12
|
37.10
|
|
2024-10-16
|
128
|
372
|
-244
|
35.90
|
|
2024-10-14
|
14
|
6
|
8
|
37.10
|
|
2024-10-11
|
78
|
10
|
68
|
36.95
|
|
2024-10-09
|
51
|
3
|
48
|
36.50
|
|
2024-10-08
|
29
|
18
|
11
|
37.40
|
|
2024-10-04
|
3
|
28
|
-25
|
37.25
|
|
2024-10-01
|
60
|
17
|
43
|
37.80
|
|
2024-09-27
|
40
|
3
|
37
|
37.70
|
|
2024-09-25
|
9
|
21
|
-12
|
37.40
|
|
2024-09-24
|
9
|
37
|
-28
|
37.10
|
|
2024-09-23
|
24
|
4
|
20
|
37.00
|
|
2024-09-19
|
1
|
48
|
-47
|
35.85
|
|
2024-09-18
|
0
|
93
|
-93
|
35.45
|
|
2024-09-11
|
14
|
66
|
-52
|
34.25
|
|
2024-09-09
|
60
|
33
|
27
|
34.85
|
|
2024-09-06
|
22
|
8
|
14
|
34.85
|
|
2024-09-05
|
13
|
568
|
-555
|
35.00
|
|
2024-09-02
|
48
|
28
|
20
|
39.35
|
|
2024-08-30
|
8
|
154
|
-146
|
39.55
|
|
2024-08-29
|
76
|
263
|
-187
|
40.00
|
|
2024-08-27
|
29
|
110
|
-81
|
38.40
|
|
2024-08-26
|
340
|
99
|
241
|
37.70
|
|
2024-08-23
|
153
|
26
|
127
|
36.35
|
|
2024-08-22
|
270
|
159
|
111
|
35.95
|
|
2024-08-21
|
79
|
40
|
39
|
34.55
|
|
2024-08-19
|
44
|
18
|
26
|
34.80
|
|
2024-08-15
|
78
|
13
|
65
|
34.60
|
|
2024-08-14
|
67
|
9
|
58
|
34.30
|
|
2024-08-12
|
98
|
2
|
96
|
34.00
|
|
2024-08-09
|
24
|
70
|
-46
|
33.60
|
|
2024-08-08
|
196
|
66
|
130
|
34.30
|
|
2024-08-07
|
121
|
38
|
83
|
34.00
|
|
2024-08-06
|
141
|
59
|
82
|
32.40
|
|
2024-08-02
|
8
|
149
|
-141
|
36.75
|
|
2024-08-01
|
85
|
16
|
69
|
38.35
|
|
2024-07-31
|
55
|
14
|
41
|
37.80
|
|
2024-07-30
|
112
|
37
|
75
|
38.10
|
|
2024-07-29
|
24
|
4
|
20
|
38.10
|
|
2024-07-26
|
33
|
12
|
21
|
38.70
|
|
2024-07-23
|
42
|
4
|
38
|
40.05
|
|
2024-07-22
|
2
|
117
|
-115
|
40.15
|
| 合計 | 39141 | 35916 | 3225 | |
