| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
163
|
7
|
156
|
163.50
|
|
2026-07-20
|
55
|
9
|
46
|
156.00
|
|
2026-07-17
|
76
|
2
|
74
|
172.50
|
|
2026-07-16
|
54
|
160
|
-106
|
191.50
|
|
2026-07-15
|
11
|
42
|
-31
|
200.50
|
|
2026-07-14
|
54
|
27
|
27
|
194.50
|
|
2026-07-13
|
95
|
19
|
76
|
210.50
|
|
2026-07-09
|
57
|
41
|
16
|
200.00
|
|
2026-07-07
|
117
|
37
|
80
|
213.50
|
|
2026-07-06
|
187
|
9
|
178
|
228.00
|
|
2026-07-03
|
57
|
94
|
-37
|
207.50
|
|
2026-07-02
|
64
|
23
|
41
|
213.00
|
|
2026-06-30
|
48
|
14
|
34
|
212.50
|
|
2026-06-29
|
51
|
81
|
-30
|
197.50
|
|
2026-06-26
|
231
|
45
|
186
|
196.50
|
|
2026-06-25
|
144
|
287
|
-143
|
209.00
|
|
2026-06-23
|
24
|
313
|
-289
|
198.00
|
|
2026-06-22
|
1
|
201
|
-200
|
214.50
|
|
2026-06-18
|
61
|
154
|
-93
|
195.00
|
|
2026-06-17
|
78
|
61
|
17
|
180.00
|
|
2026-06-16
|
5
|
45
|
-40
|
176.00
|
|
2026-06-15
|
4
|
91
|
-87
|
184.00
|
|
2026-06-12
|
33
|
137
|
-104
|
183.00
|
|
2026-06-09
|
177
|
13
|
164
|
192.50
|
|
2026-06-03
|
35
|
298
|
-263
|
207.50
|
|
2026-06-02
|
4
|
83
|
-79
|
200.00
|
|
2026-06-01
|
1
|
175
|
-174
|
202.00
|
|
2026-05-29
|
435
|
227
|
208
|
207.50
|
|
2026-05-28
|
70
|
19
|
51
|
220.00
|
|
2026-05-27
|
421
|
216
|
205
|
229.00
|
|
2026-05-26
|
154
|
44
|
110
|
216.00
|
|
2026-05-25
|
293
|
4
|
289
|
196.50
|
|
2026-05-22
|
18
|
368
|
-350
|
186.50
|
|
2026-05-21
|
146
|
41
|
105
|
192.00
|
|
2026-05-20
|
148
|
33
|
115
|
180.00
|
|
2026-05-18
|
110
|
3
|
107
|
180.50
|
|
2026-05-15
|
100
|
49
|
51
|
180.00
|
|
2026-05-14
|
341
|
45
|
296
|
182.00
|
|
2026-05-13
|
101
|
0
|
101
|
182.00
|
|
2026-05-12
|
238
|
409
|
-171
|
182.00
|
|
2026-05-11
|
413
|
164
|
249
|
190.50
|
|
2026-05-08
|
464
|
0
|
464
|
183.00
|
|
2026-05-07
|
137
|
7
|
130
|
166.50
|
|
2026-05-06
|
156
|
36
|
120
|
156.50
|
|
2026-05-05
|
10
|
58
|
-48
|
159.50
|
|
2026-04-30
|
101
|
17
|
84
|
154.00
|
|
2026-04-29
|
42
|
201
|
-159
|
152.00
|
|
2026-04-28
|
17
|
118
|
-101
|
146.50
|
|
2026-04-27
|
39
|
127
|
-88
|
146.00
|
|
2026-04-24
|
252
|
340
|
-88
|
147.00
|
|
2026-04-22
|
19
|
231
|
-212
|
166.00
|
|
2026-04-21
|
66
|
251
|
-185
|
151.00
|
|
2026-04-20
|
85
|
61
|
24
|
141.50
|
|
2026-04-17
|
57
|
246
|
-189
|
129.00
|
|
2026-04-16
|
95
|
169
|
-74
|
122.00
|
|
2026-04-15
|
213
|
12
|
201
|
121.00
|
|
2026-04-13
|
388
|
6
|
382
|
123.00
|
|
2026-04-10
|
20
|
384
|
-364
|
123.00
|
|
2026-04-08
|
42
|
363
|
-321
|
118.00
|
|
2026-04-07
|
15
|
279
|
-264
|
109.00
|
|
2026-04-02
|
148
|
7
|
141
|
99.60
|
|
2026-04-01
|
167
|
115
|
52
|
103.50
|
|
2026-03-31
|
87
|
49
|
38
|
94.40
|
|
2026-03-30
|
81
|
43
|
38
|
97.10
|
|
2026-03-27
|
94
|
121
|
-27
|
104.50
|
|
2026-03-26
|
145
|
56
|
89
|
99.20
|
|
2026-03-25
|
111
|
60
|
51
|
100.50
|
|
2026-03-24
|
316
|
105
|
211
|
102.50
|
|
2026-03-23
|
100
|
46
|
54
|
95.30
|
|
2026-03-20
|
101
|
2
|
99
|
91.90
|
|
2026-03-19
|
132
|
26
|
106
|
94.20
|
|
2026-03-18
|
287
|
29
|
258
|
97.50
|
|
2026-03-17
|
210
|
0
|
210
|
93.80
|
|
2026-03-16
|
153
|
9
|
144
|
89.40
|
|
2026-03-12
|
103
|
3
|
100
|
87.60
|
|
2026-03-11
|
54
|
0
|
54
|
84.90
|
|
2026-03-10
|
38
|
46
|
-8
|
81.50
|
|
2026-03-09
|
61
|
23
|
38
|
79.80
|
|
2026-03-06
|
122
|
9
|
113
|
82.00
|
|
2026-03-05
|
76
|
1
|
75
|
81.00
|
|
2026-03-04
|
49
|
36
|
13
|
78.90
|
|
2026-03-03
|
23
|
41
|
-18
|
81.90
|
|
2026-02-26
|
52
|
60
|
-8
|
86.20
|
|
2026-02-25
|
47
|
6
|
41
|
87.50
|
|
2026-02-23
|
108
|
47
|
61
|
87.50
|
|
2026-02-11
|
219
|
37
|
182
|
86.00
|
|
2026-02-09
|
9
|
15
|
-6
|
84.40
|
|
2026-02-06
|
1
|
96
|
-95
|
86.40
|
|
2026-02-05
|
106
|
45
|
61
|
88.10
|
|
2026-02-04
|
93
|
36
|
57
|
88.10
|
|
2026-02-03
|
51
|
76
|
-25
|
88.00
|
|
2026-02-02
|
68
|
109
|
-41
|
87.20
|
|
2026-01-30
|
106
|
77
|
29
|
88.80
|
|
2026-01-29
|
175
|
57
|
118
|
92.00
|
|
2026-01-28
|
813
|
127
|
686
|
96.20
|
|
2026-01-27
|
122
|
52
|
70
|
89.60
|
|
2026-01-26
|
222
|
109
|
113
|
88.70
|
|
2026-01-23
|
181
|
140
|
41
|
84.60
|
|
2026-01-22
|
65
|
105
|
-40
|
88.90
|
|
2026-01-21
|
575
|
59
|
516
|
86.00
|
|
2026-01-19
|
136
|
10
|
126
|
78.30
|
|
2026-01-16
|
87
|
14
|
73
|
77.40
|
|
2026-01-15
|
43
|
1
|
42
|
76.00
|
|
2026-01-14
|
75
|
3
|
72
|
75.60
|
|
2026-01-13
|
89
|
0
|
89
|
73.20
|
|
2026-01-12
|
30
|
13
|
17
|
73.80
|
|
2026-01-09
|
25
|
10
|
15
|
73.70
|
|
2026-01-08
|
1
|
31
|
-30
|
73.90
|
|
2026-01-07
|
21
|
5
|
16
|
77.00
|
|
2026-01-05
|
2
|
35
|
-33
|
74.20
|
|
2026-01-02
|
13
|
40
|
-27
|
76.70
|
|
2025-12-31
|
0
|
89
|
-89
|
77.60
|
|
2025-12-30
|
10
|
69
|
-59
|
77.30
|
|
2025-12-29
|
62
|
11
|
51
|
79.00
|
|
2025-12-26
|
49
|
5
|
44
|
75.30
|
|
2025-12-24
|
40
|
24
|
16
|
75.70
|
|
2025-12-23
|
25
|
12
|
13
|
76.00
|
|
2025-12-22
|
35
|
7
|
28
|
76.60
|
|
2025-12-19
|
49
|
24
|
25
|
75.10
|
|
2025-12-18
|
14
|
63
|
-49
|
74.50
|
|
2025-12-17
|
13
|
7
|
6
|
75.70
|
|
2025-12-16
|
17
|
73
|
-56
|
75.90
|
|
2025-12-15
|
13
|
82
|
-69
|
77.00
|
|
2025-12-12
|
1
|
35
|
-34
|
78.40
|
|
2025-12-11
|
28
|
3
|
25
|
79.00
|
|
2025-12-10
|
43
|
27
|
16
|
78.60
|
|
2025-12-09
|
2
|
53
|
-51
|
79.00
|
|
2025-12-08
|
48
|
24
|
24
|
79.70
|
|
2025-12-05
|
12
|
104
|
-92
|
78.50
|
|
2025-12-04
|
4
|
42
|
-38
|
79.20
|
|
2025-12-03
|
4
|
89
|
-85
|
80.30
|
|
2025-12-02
|
127
|
2
|
125
|
81.10
|
|
2025-12-01
|
120
|
2
|
118
|
80.10
|
|
2025-11-28
|
116
|
12
|
104
|
80.00
|
|
2025-11-25
|
53
|
37
|
16
|
80.00
|
|
2025-11-24
|
7
|
25
|
-18
|
79.00
|
|
2025-11-21
|
57
|
144
|
-87
|
77.80
|
|
2025-11-20
|
26
|
18
|
8
|
81.60
|
|
2025-11-18
|
9
|
115
|
-106
|
81.00
|
|
2025-11-17
|
215
|
32
|
183
|
84.50
|
|
2025-11-14
|
93
|
146
|
-53
|
83.10
|
|
2025-11-13
|
91
|
60
|
31
|
86.70
|
|
2025-11-12
|
0
|
37
|
-37
|
85.50
|
|
2025-11-10
|
21
|
103
|
-82
|
84.30
|
|
2025-11-07
|
167
|
244
|
-77
|
86.70
|
|
2025-11-06
|
17
|
133
|
-116
|
89.40
|
|
2025-11-05
|
24
|
78
|
-54
|
89.00
|
|
2025-11-04
|
1
|
61
|
-60
|
86.90
|
|
2025-11-03
|
122
|
20
|
102
|
87.90
|
|
2025-10-31
|
37
|
158
|
-121
|
85.50
|
|
2025-10-29
|
159
|
655
|
-496
|
90.00
|
|
2025-10-28
|
362
|
63
|
299
|
94.80
|
|
2025-10-27
|
78
|
135
|
-57
|
86.20
|
|
2025-10-21
|
212
|
1
|
211
|
85.00
|
|
2025-10-17
|
96
|
272
|
-176
|
81.40
|
|
2025-10-16
|
241
|
9
|
232
|
87.40
|
|
2025-10-15
|
102
|
6
|
96
|
80.10
|
|
2025-10-14
|
21
|
0
|
21
|
79.60
|
|
2025-10-13
|
9
|
21
|
-12
|
81.20
|
|
2025-10-09
|
0
|
13
|
-13
|
82.50
|
|
2025-10-08
|
24
|
0
|
24
|
82.30
|
|
2025-10-07
|
82
|
13
|
69
|
80.90
|
|
2025-10-03
|
36
|
12
|
24
|
80.80
|
|
2025-10-02
|
24
|
4
|
20
|
79.50
|
|
2025-10-01
|
1
|
53
|
-52
|
78.80
|
|
2025-09-30
|
13
|
3
|
10
|
80.50
|
|
2025-09-26
|
14
|
51
|
-37
|
77.80
|
|
2025-09-25
|
48
|
14
|
34
|
80.90
|
|
2025-09-24
|
35
|
57
|
-22
|
80.90
|
|
2025-09-19
|
72
|
9
|
63
|
81.80
|
|
2025-09-18
|
7
|
26
|
-19
|
83.90
|
|
2025-09-17
|
84
|
6
|
78
|
81.30
|
|
2025-09-16
|
27
|
10
|
17
|
80.10
|
|
2025-09-11
|
39
|
5
|
34
|
79.20
|
|
2025-09-10
|
25
|
15
|
10
|
81.20
|
|
2025-09-09
|
37
|
18
|
19
|
81.50
|
|
2025-09-08
|
44
|
4
|
40
|
83.50
|
|
2025-09-05
|
0
|
83
|
-83
|
84.30
|
|
2025-09-04
|
55
|
281
|
-226
|
83.30
|
|
2025-09-03
|
42
|
146
|
-104
|
91.50
|
|
2025-09-02
|
21
|
74
|
-53
|
86.80
|
|
2025-09-01
|
28
|
70
|
-42
|
86.80
|
|
2025-08-29
|
45
|
138
|
-93
|
88.80
|
|
2025-08-28
|
34
|
90
|
-56
|
88.20
|
|
2025-08-27
|
19
|
68
|
-49
|
87.90
|
|
2025-08-26
|
5
|
37
|
-32
|
85.50
|
|
2025-08-25
|
10
|
36
|
-26
|
83.00
|
|
2025-08-22
|
57
|
85
|
-28
|
81.50
|
|
2025-08-19
|
19
|
91
|
-72
|
77.40
|
|
2025-08-15
|
15
|
36
|
-21
|
77.60
|
|
2025-08-12
|
43
|
96
|
-53
|
80.50
|
|
2025-08-11
|
26
|
192
|
-166
|
79.40
|
|
2025-08-08
|
21
|
83
|
-62
|
80.90
|
|
2025-08-07
|
45
|
159
|
-114
|
75.50
|
|
2025-08-06
|
11
|
75
|
-64
|
75.80
|
|
2025-08-05
|
8
|
36
|
-28
|
74.10
|
|
2025-08-04
|
9
|
120
|
-111
|
75.00
|
|
2025-08-01
|
35
|
11
|
24
|
75.00
|
|
2025-07-31
|
4
|
84
|
-80
|
74.20
|
|
2025-07-30
|
4
|
52
|
-48
|
78.80
|
|
2025-07-29
|
89
|
27
|
62
|
78.10
|
|
2025-07-28
|
67
|
109
|
-42
|
79.20
|
|
2025-07-25
|
79
|
112
|
-33
|
78.80
|
|
2025-07-24
|
31
|
7
|
24
|
76.20
|
|
2025-07-23
|
27
|
14
|
13
|
74.80
|
|
2025-07-22
|
121
|
171
|
-50
|
73.20
|
|
2025-07-21
|
186
|
4
|
182
|
74.70
|
|
2025-07-18
|
60
|
37
|
23
|
73.80
|
|
2025-07-17
|
59
|
2
|
57
|
74.90
|
|
2025-07-16
|
51
|
15
|
36
|
74.60
|
|
2025-07-15
|
30
|
82
|
-52
|
73.20
|
|
2025-07-14
|
58
|
153
|
-95
|
73.20
|
|
2025-07-11
|
50
|
3
|
47
|
71.50
|
|
2025-07-10
|
20
|
28
|
-8
|
69.80
|
|
2025-07-09
|
33
|
5
|
28
|
71.00
|
|
2025-07-08
|
0
|
20
|
-20
|
70.50
|
|
2025-07-07
|
1
|
8
|
-7
|
70.90
|
|
2025-07-04
|
1
|
10
|
-9
|
71.30
|
|
2025-07-03
|
62
|
0
|
62
|
73.40
|
|
2025-07-02
|
1
|
9
|
-8
|
72.20
|
|
2025-06-27
|
35
|
3
|
32
|
72.90
|
|
2025-06-26
|
60
|
0
|
60
|
72.10
|
|
2025-06-24
|
21
|
55
|
-34
|
70.50
|
|
2025-06-20
|
1
|
53
|
-52
|
69.80
|
|
2025-06-19
|
1
|
160
|
-159
|
70.80
|
|
2025-06-18
|
51
|
461
|
-410
|
74.10
|
|
2025-06-16
|
0
|
10
|
-10
|
74.10
|
|
2025-06-13
|
13
|
93
|
-80
|
71.50
|
|
2025-06-11
|
58
|
20
|
38
|
71.00
|
|
2025-06-10
|
84
|
3
|
81
|
70.50
|
|
2025-06-09
|
53
|
8
|
45
|
70.50
|
|
2025-06-06
|
46
|
1
|
45
|
70.60
|
|
2025-06-05
|
45
|
15
|
30
|
70.60
|
|
2025-06-04
|
122
|
1
|
121
|
71.30
|
|
2025-06-03
|
41
|
20
|
21
|
68.30
|
|
2025-06-02
|
4
|
15
|
-11
|
68.90
|
|
2025-05-29
|
379
|
1
|
378
|
71.00
|
|
2025-05-28
|
11
|
5
|
6
|
70.20
|
|
2025-05-23
|
46
|
18
|
28
|
71.60
|
|
2025-05-22
|
62
|
20
|
42
|
70.70
|
|
2025-05-21
|
60
|
11
|
49
|
72.00
|
|
2025-05-20
|
59
|
24
|
35
|
70.40
|
|
2025-05-19
|
18
|
72
|
-54
|
71.70
|
|
2025-05-16
|
3
|
65
|
-62
|
74.30
|
|
2025-05-15
|
12
|
27
|
-15
|
74.00
|
|
2025-05-14
|
35
|
55
|
-20
|
73.90
|
|
2025-05-13
|
31
|
5
|
26
|
74.50
|
|
2025-05-12
|
24
|
6
|
18
|
73.10
|
|
2025-05-09
|
15
|
11
|
4
|
71.20
|
|
2025-05-08
|
20
|
0
|
20
|
71.10
|
|
2025-05-07
|
14
|
1
|
13
|
69.50
|
|
2025-05-06
|
20
|
13
|
7
|
71.00
|
|
2025-05-02
|
29
|
2
|
27
|
73.00
|
|
2025-04-30
|
25
|
14
|
11
|
71.70
|
|
2025-04-29
|
10
|
18
|
-8
|
73.40
|
|
2025-04-28
|
19
|
0
|
19
|
72.60
|
|
2025-04-25
|
22
|
3
|
19
|
71.60
|
|
2025-04-24
|
63
|
23
|
40
|
71.00
|
|
2025-04-23
|
29
|
16
|
13
|
70.40
|
|
2025-04-22
|
13
|
7
|
6
|
66.20
|
|
2025-04-21
|
58
|
166
|
-108
|
67.40
|
|
2025-04-18
|
9
|
64
|
-55
|
70.00
|
|
2025-04-17
|
12
|
55
|
-43
|
70.90
|
|
2025-04-16
|
16
|
94
|
-78
|
70.90
|
|
2025-04-15
|
26
|
108
|
-82
|
71.70
|
|
2025-04-14
|
97
|
82
|
15
|
68.50
|
|
2025-04-11
|
139
|
27
|
112
|
66.40
|
|
2025-04-10
|
5
|
78
|
-73
|
67.80
|
|
2025-04-02
|
17
|
37
|
-20
|
84.50
|
|
2025-04-01
|
11
|
32
|
-21
|
83.00
|
|
2025-03-31
|
32
|
126
|
-94
|
80.80
|
|
2025-03-27
|
66
|
28
|
38
|
91.60
|
|
2025-03-24
|
12
|
42
|
-30
|
91.70
|
|
2025-03-21
|
0
|
12
|
-12
|
91.10
|
|
2025-03-20
|
15
|
3
|
12
|
91.30
|
|
2025-03-19
|
1
|
14
|
-13
|
89.90
|
|
2025-03-18
|
18
|
4
|
14
|
91.90
|
|
2025-03-17
|
21
|
3
|
18
|
90.60
|
|
2025-03-14
|
37
|
4
|
33
|
91.40
|
|
2025-03-12
|
23
|
7
|
16
|
91.30
|
|
2025-03-11
|
26
|
14
|
12
|
91.30
|
|
2025-03-10
|
34
|
4
|
30
|
94.10
|
|
2025-03-07
|
27
|
4
|
23
|
92.80
|
|
2025-03-06
|
17
|
3
|
14
|
93.90
|
|
2025-03-05
|
38
|
12
|
26
|
93.70
|
|
2025-03-04
|
8
|
29
|
-21
|
92.00
|
|
2025-03-03
|
6
|
14
|
-8
|
91.60
|
|
2025-02-27
|
6
|
94
|
-88
|
94.30
|
|
2025-02-26
|
9
|
16
|
-7
|
95.50
|
|
2025-02-25
|
65
|
27
|
38
|
97.10
|
|
2025-02-24
|
47
|
207
|
-160
|
98.40
|
|
2025-02-21
|
1
|
204
|
-203
|
98.70
|
|
2025-02-19
|
3
|
11
|
-8
|
95.50
|
|
2025-02-18
|
4
|
30
|
-26
|
94.30
|
|
2025-02-14
|
7
|
81
|
-74
|
94.70
|
|
2025-02-11
|
2
|
77
|
-75
|
96.80
|
|
2025-02-10
|
22
|
57
|
-35
|
94.40
|
|
2025-02-06
|
60
|
26
|
34
|
95.40
|
|
2025-02-05
|
18
|
68
|
-50
|
93.60
|
|
2025-02-04
|
114
|
51
|
63
|
91.40
|
|
2025-01-22
|
24
|
60
|
-36
|
92.30
|
|
2025-01-21
|
145
|
54
|
91
|
91.90
|
|
2025-01-20
|
258
|
36
|
222
|
90.70
|
|
2025-01-16
|
14
|
4
|
10
|
88.00
|
|
2025-01-15
|
12
|
0
|
12
|
86.20
|
|
2025-01-14
|
68
|
1
|
67
|
88.00
|
|
2025-01-13
|
50
|
6
|
44
|
86.20
|
|
2025-01-09
|
62
|
14
|
48
|
90.00
|
|
2025-01-08
|
46
|
10
|
36
|
93.60
|
|
2025-01-07
|
15
|
23
|
-8
|
94.00
|
|
2025-01-06
|
70
|
24
|
46
|
95.40
|
|
2025-01-03
|
28
|
21
|
7
|
92.90
|
|
2024-12-31
|
19
|
11
|
8
|
94.40
|
|
2024-12-30
|
0
|
9
|
-9
|
95.00
|
|
2024-12-26
|
0
|
7
|
-7
|
95.40
|
|
2024-12-25
|
22
|
12
|
10
|
95.50
|
|
2024-12-24
|
45
|
24
|
21
|
94.80
|
|
2024-12-23
|
19
|
3
|
16
|
94.90
|
|
2024-12-20
|
4
|
67
|
-63
|
92.70
|
|
2024-12-19
|
17
|
11
|
6
|
94.90
|
|
2024-12-17
|
50
|
29
|
21
|
94.90
|
|
2024-12-16
|
160
|
92
|
68
|
93.00
|
|
2024-12-09
|
128
|
10
|
118
|
99.70
|
|
2024-12-06
|
16
|
137
|
-121
|
98.40
|
|
2024-12-05
|
106
|
11
|
95
|
101.00
|
|
2024-12-04
|
84
|
2
|
82
|
101.00
|
|
2024-12-03
|
91
|
2
|
89
|
100.50
|
|
2024-12-02
|
71
|
20
|
51
|
100.00
|
|
2024-11-29
|
154
|
118
|
36
|
102.00
|
|
2024-11-28
|
62
|
144
|
-82
|
102.00
|
|
2024-11-22
|
33
|
139
|
-106
|
99.70
|
|
2024-11-21
|
10
|
40
|
-30
|
99.20
|
|
2024-11-20
|
14
|
89
|
-75
|
98.00
|
|
2024-11-19
|
24
|
15
|
9
|
99.20
|
|
2024-11-18
|
31
|
93
|
-62
|
97.10
|
|
2024-11-15
|
99
|
117
|
-18
|
99.10
|
|
2024-11-14
|
3
|
144
|
-141
|
97.00
|
|
2024-11-13
|
74
|
109
|
-35
|
98.40
|
|
2024-11-12
|
21
|
55
|
-34
|
98.40
|
|
2024-11-11
|
25
|
196
|
-171
|
101.00
|
|
2024-11-08
|
121
|
78
|
43
|
100.00
|
|
2024-11-07
|
117
|
194
|
-77
|
102.00
|
|
2024-11-06
|
403
|
151
|
252
|
101.00
|
|
2024-11-04
|
24
|
60
|
-36
|
121.00
|
|
2024-11-01
|
6
|
124
|
-118
|
119.50
|
|
2024-10-30
|
127
|
444
|
-317
|
120.50
|
|
2024-10-29
|
291
|
49
|
242
|
123.50
|
|
2024-10-28
|
85
|
41
|
44
|
126.00
|
|
2024-10-25
|
204
|
390
|
-186
|
126.00
|
|
2024-10-24
|
60
|
157
|
-97
|
132.00
|
|
2024-10-23
|
8
|
97
|
-89
|
132.00
|
|
2024-10-22
|
7
|
58
|
-51
|
135.00
|
|
2024-10-21
|
19
|
95
|
-76
|
133.00
|
|
2024-10-18
|
22
|
76
|
-54
|
130.00
|
|
2024-10-17
|
2
|
41
|
-39
|
131.00
|
|
2024-10-16
|
107
|
277
|
-170
|
131.00
|
|
2024-10-14
|
128
|
20
|
108
|
135.50
|
|
2024-10-07
|
125
|
174
|
-49
|
143.00
|
|
2024-10-04
|
153
|
202
|
-49
|
144.00
|
|
2024-09-30
|
83
|
36
|
47
|
146.50
|
|
2024-09-27
|
242
|
55
|
187
|
147.00
|
|
2024-09-26
|
99
|
155
|
-56
|
154.50
|
|
2024-09-25
|
403
|
60
|
343
|
157.00
|
|
2024-09-24
|
100
|
196
|
-96
|
165.00
|
|
2024-09-23
|
116
|
621
|
-505
|
166.50
|
|
2024-09-20
|
542
|
992
|
-450
|
166.50
|
|
2024-09-19
|
350
|
162
|
188
|
151.50
|
|
2024-09-18
|
51
|
171
|
-120
|
138.00
|
|
2024-09-13
|
119
|
65
|
54
|
131.00
|
|
2024-09-12
|
43
|
80
|
-37
|
122.50
|
|
2024-09-11
|
9
|
74
|
-65
|
121.00
|
|
2024-09-10
|
5
|
56
|
-51
|
123.50
|
|
2024-09-09
|
11
|
24
|
-13
|
123.50
|
|
2024-09-06
|
5
|
38
|
-33
|
123.50
|
|
2024-09-05
|
19
|
192
|
-173
|
123.50
|
|
2024-09-04
|
92
|
233
|
-141
|
123.00
|
|
2024-09-03
|
60
|
7
|
53
|
132.50
|
|
2024-09-02
|
71
|
86
|
-15
|
134.50
|
|
2024-08-30
|
106
|
7
|
99
|
137.50
|
|
2024-08-29
|
23
|
37
|
-14
|
133.50
|
|
2024-08-28
|
24
|
96
|
-72
|
133.00
|
|
2024-08-26
|
5
|
77
|
-72
|
135.00
|
|
2024-08-23
|
78
|
146
|
-68
|
136.00
|
|
2024-08-22
|
43
|
251
|
-208
|
139.00
|
|
2024-08-21
|
735
|
279
|
456
|
135.50
|
|
2024-08-19
|
51
|
138
|
-87
|
139.50
|
|
2024-08-16
|
339
|
74
|
265
|
139.50
|
|
2024-08-15
|
41
|
59
|
-18
|
128.50
|
|
2024-08-14
|
17
|
78
|
-61
|
127.00
|
|
2024-08-12
|
144
|
95
|
49
|
124.00
|
|
2024-08-09
|
2
|
239
|
-237
|
117.00
|
|
2024-08-08
|
72
|
311
|
-239
|
113.00
|
|
2024-08-07
|
50
|
443
|
-393
|
114.00
|
|
2024-08-06
|
202
|
554
|
-352
|
109.50
|
|
2024-08-05
|
20
|
254
|
-234
|
103.00
|
|
2024-08-02
|
26
|
75
|
-49
|
114.00
|
|
2024-08-01
|
92
|
305
|
-213
|
123.50
|
|
2024-07-31
|
165
|
16
|
149
|
119.00
|
|
2024-07-30
|
139
|
366
|
-227
|
121.50
|
|
2024-07-29
|
254
|
13
|
241
|
118.00
|
|
2024-07-26
|
99
|
54
|
45
|
123.50
|
|
2024-07-23
|
182
|
89
|
93
|
130.00
|
|
2024-07-22
|
62
|
13
|
49
|
129.00
|
| 合計 | 30889 | 31351 | -462 | |
