| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
699
|
12
|
687
|
26.65
|
|
2026-07-20
|
669
|
61
|
608
|
25.90
|
|
2026-07-17
|
304
|
524
|
-220
|
26.05
|
|
2026-07-16
|
411
|
778
|
-367
|
27.10
|
|
2026-07-15
|
460
|
62
|
398
|
27.25
|
|
2026-07-14
|
72
|
696
|
-624
|
27.20
|
|
2026-07-13
|
962
|
102
|
860
|
28.10
|
|
2026-07-09
|
1016
|
123
|
893
|
27.70
|
|
2026-07-08
|
36
|
644
|
-608
|
27.00
|
|
2026-07-07
|
24
|
586
|
-562
|
27.30
|
|
2026-07-06
|
194
|
373
|
-179
|
28.15
|
|
2026-07-03
|
470
|
42
|
428
|
28.00
|
|
2026-06-30
|
208
|
58
|
150
|
27.30
|
|
2026-06-26
|
291
|
459
|
-168
|
26.20
|
|
2026-06-25
|
0
|
956
|
-956
|
27.30
|
|
2026-06-24
|
1
|
820
|
-819
|
27.55
|
|
2026-06-23
|
30
|
650
|
-620
|
27.70
|
|
2026-06-18
|
341
|
794
|
-453
|
28.30
|
|
2026-06-17
|
0
|
419
|
-419
|
28.00
|
|
2026-06-15
|
88
|
150
|
-62
|
28.45
|
|
2026-06-12
|
273
|
118
|
155
|
28.40
|
|
2026-06-11
|
113
|
398
|
-285
|
27.90
|
|
2026-06-10
|
103
|
365
|
-262
|
28.25
|
|
2026-06-09
|
97
|
277
|
-180
|
28.85
|
|
2026-06-08
|
242
|
386
|
-144
|
28.85
|
|
2026-06-04
|
238
|
794
|
-556
|
32.05
|
|
2026-06-02
|
253
|
17
|
236
|
29.85
|
|
2026-06-01
|
369
|
113
|
256
|
30.25
|
|
2026-05-29
|
578
|
6
|
572
|
29.80
|
|
2026-05-28
|
13
|
678
|
-665
|
28.85
|
|
2026-05-27
|
446
|
786
|
-340
|
29.40
|
|
2026-05-26
|
61
|
1156
|
-1095
|
29.85
|
|
2026-05-25
|
303
|
92
|
211
|
30.40
|
|
2026-05-22
|
386
|
249
|
137
|
29.50
|
|
2026-05-21
|
938
|
320
|
618
|
28.40
|
|
2026-05-20
|
227
|
487
|
-260
|
28.05
|
|
2026-05-19
|
449
|
701
|
-252
|
28.40
|
|
2026-05-18
|
370
|
133
|
237
|
28.60
|
|
2026-05-14
|
66
|
1083
|
-1017
|
29.00
|
|
2026-05-13
|
161
|
1195
|
-1034
|
30.00
|
|
2026-05-11
|
319
|
2
|
317
|
30.55
|
|
2026-05-08
|
346
|
735
|
-389
|
30.55
|
|
2026-05-07
|
2159
|
19
|
2140
|
30.85
|
|
2026-05-06
|
282
|
71
|
211
|
30.40
|
|
2026-05-05
|
511
|
43
|
468
|
30.70
|
|
2026-05-04
|
295
|
591
|
-296
|
30.50
|
|
2026-04-30
|
6
|
1300
|
-1294
|
30.20
|
|
2026-04-29
|
23
|
478
|
-455
|
31.10
|
|
2026-04-28
|
46
|
701
|
-655
|
30.20
|
|
2026-04-27
|
309
|
78
|
231
|
30.35
|
|
2026-04-24
|
263
|
509
|
-246
|
30.30
|
|
2026-04-23
|
1459
|
371
|
1088
|
30.55
|
|
2026-04-22
|
28
|
2097
|
-2069
|
31.50
|
|
2026-04-21
|
376
|
1061
|
-685
|
32.00
|
|
2026-04-20
|
311
|
1318
|
-1007
|
31.70
|
|
2026-04-17
|
49
|
1035
|
-986
|
33.10
|
|
2026-04-16
|
733
|
371
|
362
|
32.55
|
|
2026-04-15
|
396
|
10
|
386
|
32.05
|
|
2026-04-14
|
715
|
33
|
682
|
31.95
|
|
2026-04-13
|
176
|
527
|
-351
|
31.60
|
|
2026-04-10
|
576
|
305
|
271
|
31.90
|
|
2026-04-08
|
780
|
272
|
508
|
32.80
|
|
2026-04-07
|
7
|
620
|
-613
|
31.55
|
|
2026-04-02
|
321
|
523
|
-202
|
31.55
|
|
2026-04-01
|
572
|
1025
|
-453
|
30.95
|
|
2026-03-31
|
421
|
1231
|
-810
|
31.20
|
|
2026-03-30
|
185
|
868
|
-683
|
31.65
|
|
2026-03-27
|
433
|
255
|
178
|
31.10
|
|
2026-03-24
|
159
|
1774
|
-1615
|
30.50
|
|
2026-03-23
|
262
|
358
|
-96
|
30.40
|
|
2026-03-20
|
450
|
2293
|
-1843
|
30.80
|
|
2026-03-19
|
256
|
945
|
-689
|
31.20
|
|
2026-03-18
|
24
|
636
|
-612
|
31.20
|
|
2026-03-17
|
314
|
140
|
174
|
31.70
|
|
2026-03-13
|
196
|
350
|
-154
|
31.80
|
|
2026-03-12
|
372
|
487
|
-115
|
32.20
|
|
2026-03-11
|
135
|
1804
|
-1669
|
33.20
|
|
2026-03-10
|
329
|
2213
|
-1884
|
32.80
|
|
2026-03-09
|
2367
|
849
|
1518
|
32.40
|
|
2026-03-06
|
88
|
603
|
-515
|
33.85
|
|
2026-03-05
|
199
|
147
|
52
|
33.05
|
|
2026-03-04
|
368
|
495
|
-127
|
32.20
|
|
2026-03-03
|
57
|
513
|
-456
|
34.85
|
|
2026-02-26
|
133
|
306
|
-173
|
37.60
|
|
2026-02-25
|
605
|
1210
|
-605
|
37.00
|
|
2026-02-24
|
215
|
905
|
-690
|
37.20
|
|
2026-02-23
|
781
|
136
|
645
|
37.40
|
|
2026-02-11
|
163
|
245
|
-82
|
36.80
|
|
2026-02-09
|
541
|
203
|
338
|
36.80
|
|
2026-02-06
|
310
|
1181
|
-871
|
36.00
|
|
2026-02-05
|
43
|
298
|
-255
|
36.75
|
|
2026-02-04
|
487
|
563
|
-76
|
38.45
|
|
2026-02-03
|
262
|
700
|
-438
|
38.35
|
|
2026-01-30
|
338
|
1040
|
-702
|
38.90
|
|
2026-01-29
|
442
|
142
|
300
|
40.40
|
|
2026-01-27
|
2198
|
139
|
2059
|
39.20
|
|
2026-01-26
|
559
|
319
|
240
|
40.05
|
|
2026-01-23
|
952
|
247
|
705
|
40.20
|
|
2026-01-22
|
356
|
686
|
-330
|
40.15
|
|
2026-01-21
|
167
|
3769
|
-3602
|
41.05
|
|
2026-01-20
|
4622
|
1704
|
2918
|
42.75
|
|
2026-01-19
|
129
|
1534
|
-1405
|
40.15
|
|
2026-01-15
|
460
|
1582
|
-1122
|
37.90
|
|
2026-01-14
|
337
|
4837
|
-4500
|
37.55
|
|
2026-01-13
|
762
|
245
|
517
|
35.65
|
|
2026-01-12
|
190
|
16
|
174
|
32.45
|
|
2026-01-09
|
614
|
72
|
542
|
31.20
|
|
2026-01-07
|
44
|
206
|
-162
|
31.00
|
|
2026-01-05
|
531
|
382
|
149
|
30.00
|
|
2026-01-02
|
568
|
169
|
399
|
30.70
|
|
2025-12-31
|
193
|
591
|
-398
|
31.55
|
|
2025-12-30
|
32
|
855
|
-823
|
31.90
|
|
2025-12-29
|
2516
|
21
|
2495
|
32.60
|
|
2025-12-26
|
1993
|
146
|
1847
|
31.90
|
|
2025-12-24
|
1278
|
10
|
1268
|
31.55
|
|
2025-12-23
|
1302
|
2
|
1300
|
31.60
|
|
2025-12-22
|
2156
|
17
|
2139
|
32.35
|
|
2025-12-19
|
1337
|
367
|
970
|
31.35
|
|
2025-12-18
|
1686
|
466
|
1220
|
30.75
|
|
2025-12-16
|
1877
|
2498
|
-621
|
31.50
|
|
2025-12-15
|
134
|
0
|
134
|
31.60
|
|
2025-12-12
|
768
|
965
|
-197
|
35.10
|
|
2025-12-11
|
1935
|
211
|
1724
|
34.00
|
|
2025-12-10
|
560
|
167
|
393
|
32.70
|
|
2025-12-09
|
781
|
5
|
776
|
32.50
|
|
2025-12-08
|
1083
|
125
|
958
|
32.35
|
|
2025-12-05
|
1252
|
98
|
1154
|
32.25
|
|
2025-12-04
|
983
|
79
|
904
|
32.15
|
|
2025-12-03
|
615
|
61
|
554
|
31.90
|
|
2025-12-02
|
505
|
123
|
382
|
31.95
|
|
2025-12-01
|
393
|
821
|
-428
|
32.55
|
|
2025-11-28
|
419
|
241
|
178
|
33.45
|
|
2025-11-27
|
478
|
874
|
-396
|
32.70
|
|
2025-11-26
|
440
|
53
|
387
|
31.80
|
|
2025-11-25
|
876
|
330
|
546
|
32.05
|
|
2025-11-24
|
2072
|
464
|
1608
|
32.55
|
|
2025-11-21
|
938
|
1489
|
-551
|
32.00
|
|
2025-11-19
|
519
|
677
|
-158
|
32.05
|
|
2025-11-17
|
1477
|
959
|
518
|
31.50
|
|
2025-11-14
|
86
|
1585
|
-1499
|
32.25
|
|
2025-11-13
|
1365
|
490
|
875
|
33.30
|
|
2025-11-12
|
253
|
1368
|
-1115
|
33.20
|
|
2025-11-11
|
291
|
1976
|
-1685
|
33.80
|
|
2025-11-10
|
233
|
1488
|
-1255
|
34.40
|
|
2025-11-07
|
110
|
964
|
-854
|
35.65
|
|
2025-11-06
|
776
|
46
|
730
|
35.30
|
|
2025-11-05
|
498
|
145
|
353
|
34.75
|
|
2025-11-03
|
334
|
933
|
-599
|
35.45
|
|
2025-10-31
|
690
|
856
|
-166
|
36.20
|
|
2025-10-30
|
386
|
878
|
-492
|
36.30
|
|
2025-10-29
|
201
|
674
|
-473
|
35.35
|
|
2025-10-28
|
587
|
1151
|
-564
|
35.80
|
|
2025-10-27
|
528
|
969
|
-441
|
36.60
|
|
2025-10-23
|
204
|
779
|
-575
|
37.20
|
|
2025-10-22
|
118
|
938
|
-820
|
37.85
|
|
2025-10-21
|
74
|
1033
|
-959
|
38.65
|
|
2025-10-20
|
37
|
437
|
-400
|
38.00
|
|
2025-10-17
|
83
|
612
|
-529
|
37.30
|
|
2025-10-16
|
293
|
361
|
-68
|
37.75
|
|
2025-10-15
|
138
|
1216
|
-1078
|
38.30
|
|
2025-10-14
|
242
|
392
|
-150
|
37.55
|
|
2025-10-13
|
97
|
537
|
-440
|
38.50
|
|
2025-10-08
|
404
|
177
|
227
|
39.55
|
|
2025-10-07
|
650
|
12
|
638
|
39.30
|
|
2025-10-03
|
74
|
127
|
-53
|
37.90
|
|
2025-10-02
|
35
|
348
|
-313
|
38.25
|
|
2025-10-01
|
22
|
208
|
-186
|
38.50
|
|
2025-09-30
|
91
|
639
|
-548
|
38.75
|
|
2025-09-26
|
68
|
480
|
-412
|
39.30
|
|
2025-09-24
|
4
|
1359
|
-1355
|
40.10
|
|
2025-09-23
|
216
|
132
|
84
|
39.85
|
|
2025-09-22
|
262
|
3
|
259
|
39.35
|
|
2025-09-19
|
174
|
31
|
143
|
38.85
|
|
2025-09-18
|
14
|
299
|
-285
|
39.60
|
|
2025-09-17
|
20
|
156
|
-136
|
39.80
|
|
2025-09-16
|
32
|
477
|
-445
|
40.25
|
|
2025-09-15
|
31
|
216
|
-185
|
40.85
|
|
2025-09-12
|
408
|
89
|
319
|
41.30
|
|
2025-09-10
|
154
|
41
|
113
|
39.55
|
|
2025-09-09
|
2013
|
59
|
1954
|
39.35
|
|
2025-09-05
|
5
|
194
|
-189
|
38.75
|
|
2025-09-04
|
21
|
327
|
-306
|
39.50
|
|
2025-09-03
|
11
|
133
|
-122
|
39.20
|
|
2025-09-01
|
67
|
152
|
-85
|
39.25
|
|
2025-08-29
|
935
|
538
|
397
|
39.80
|
|
2025-08-28
|
39
|
284
|
-245
|
40.75
|
|
2025-08-27
|
90
|
209
|
-119
|
40.80
|
|
2025-08-26
|
1
|
622
|
-621
|
41.00
|
|
2025-08-25
|
961
|
93
|
868
|
41.50
|
|
2025-08-22
|
233
|
72
|
161
|
41.45
|
|
2025-08-21
|
0
|
275
|
-275
|
41.60
|
|
2025-08-18
|
32
|
153
|
-121
|
43.00
|
|
2025-08-15
|
1437
|
251
|
1186
|
43.00
|
|
2025-08-14
|
1493
|
387
|
1106
|
41.00
|
|
2025-08-12
|
1050
|
704
|
346
|
39.30
|
|
2025-08-11
|
10
|
232
|
-222
|
37.25
|
|
2025-08-07
|
323
|
147
|
176
|
37.85
|
|
2025-08-06
|
123
|
17
|
106
|
37.70
|
|
2025-08-04
|
900
|
264
|
636
|
38.05
|
|
2025-08-01
|
99
|
54
|
45
|
35.90
|
|
2025-07-30
|
494
|
108
|
386
|
36.00
|
|
2025-07-29
|
125
|
261
|
-136
|
36.10
|
|
2025-07-28
|
6
|
332
|
-326
|
36.15
|
|
2025-07-25
|
25
|
193
|
-168
|
35.50
|
|
2025-07-24
|
279
|
233
|
46
|
35.70
|
|
2025-07-23
|
514
|
73
|
441
|
35.95
|
|
2025-07-22
|
82
|
523
|
-441
|
35.25
|
|
2025-07-21
|
623
|
8
|
615
|
36.40
|
|
2025-07-18
|
377
|
11
|
366
|
36.20
|
|
2025-07-17
|
235
|
1546
|
-1311
|
36.40
|
|
2025-07-16
|
527
|
140
|
387
|
37.20
|
|
2025-07-15
|
163
|
70
|
93
|
38.20
|
|
2025-07-14
|
479
|
210
|
269
|
38.25
|
|
2025-07-11
|
23
|
139
|
-116
|
37.20
|
|
2025-07-09
|
128
|
272
|
-144
|
35.70
|
|
2025-07-08
|
150
|
412
|
-262
|
36.25
|
|
2025-07-07
|
53
|
905
|
-852
|
39.85
|
|
2025-07-04
|
2
|
560
|
-558
|
40.70
|
|
2025-07-03
|
98
|
173
|
-75
|
41.90
|
|
2025-07-02
|
159
|
124
|
35
|
41.00
|
|
2025-07-01
|
747
|
137
|
610
|
40.65
|
|
2025-06-30
|
903
|
121
|
782
|
39.70
|
|
2025-06-26
|
875
|
212
|
663
|
40.50
|
|
2025-06-25
|
524
|
1111
|
-587
|
40.65
|
|
2025-06-23
|
208
|
454
|
-246
|
40.10
|
|
2025-06-10
|
507
|
3
|
504
|
40.25
|
|
2025-06-06
|
59
|
158
|
-99
|
41.60
|
|
2025-06-05
|
676
|
1111
|
-435
|
42.30
|
|
2025-06-04
|
1108
|
349
|
759
|
42.65
|
|
2025-06-03
|
98
|
260
|
-162
|
41.95
|
|
2025-06-02
|
4
|
539
|
-535
|
41.70
|
|
2025-05-29
|
141
|
23
|
118
|
41.75
|
|
2025-05-27
|
224
|
77
|
147
|
41.25
|
|
2025-05-26
|
110
|
172
|
-62
|
41.65
|
|
2025-05-23
|
3026
|
123
|
2903
|
42.00
|
|
2025-05-21
|
545
|
40
|
505
|
41.40
|
|
2025-05-20
|
210
|
64
|
146
|
41.00
|
|
2025-05-16
|
865
|
1876
|
-1011
|
41.00
|
|
2025-05-15
|
768
|
42
|
726
|
44.60
|
|
2025-05-14
|
1749
|
50
|
1699
|
44.25
|
|
2025-05-12
|
501
|
39
|
462
|
44.90
|
|
2025-05-09
|
175
|
109
|
66
|
44.20
|
|
2025-05-08
|
717
|
33
|
684
|
44.30
|
|
2025-05-07
|
637
|
69
|
568
|
43.50
|
|
2025-05-06
|
783
|
231
|
552
|
43.90
|
|
2025-05-05
|
1607
|
974
|
633
|
43.45
|
|
2025-05-02
|
870
|
205
|
665
|
42.10
|
|
2025-04-30
|
873
|
166
|
707
|
40.60
|
|
2025-04-29
|
869
|
152
|
717
|
40.75
|
|
2025-04-28
|
858
|
167
|
691
|
40.30
|
|
2025-04-25
|
62
|
455
|
-393
|
39.85
|
|
2025-04-24
|
52
|
671
|
-619
|
40.90
|
|
2025-04-23
|
630
|
498
|
132
|
40.75
|
|
2025-04-22
|
229
|
430
|
-201
|
39.45
|
|
2025-04-21
|
696
|
356
|
340
|
40.35
|
|
2025-04-18
|
93
|
291
|
-198
|
40.50
|
|
2025-04-17
|
153
|
105
|
48
|
40.00
|
|
2025-04-16
|
1099
|
431
|
668
|
39.75
|
|
2025-04-15
|
430
|
533
|
-103
|
40.25
|
|
2025-04-11
|
1632
|
830
|
802
|
38.40
|
|
2025-04-10
|
0
|
68
|
-68
|
35.25
|
|
2025-04-08
|
749
|
410
|
339
|
34.10
|
|
2025-04-07
|
44
|
0
|
44
|
37.30
|
|
2025-04-02
|
172
|
1368
|
-1196
|
41.40
|
|
2025-04-01
|
46
|
475
|
-429
|
40.95
|
|
2025-03-31
|
231
|
830
|
-599
|
40.70
|
|
2025-03-28
|
247
|
914
|
-667
|
43.10
|
|
2025-03-27
|
219
|
826
|
-607
|
44.35
|
|
2025-03-25
|
131
|
284
|
-153
|
44.00
|
|
2025-03-24
|
566
|
69
|
497
|
44.60
|
|
2025-03-21
|
949
|
149
|
800
|
44.70
|
|
2025-03-20
|
150
|
63
|
87
|
44.35
|
|
2025-03-19
|
4
|
1553
|
-1549
|
44.15
|
|
2025-03-18
|
946
|
350
|
596
|
45.25
|
|
2025-03-17
|
712
|
1204
|
-492
|
44.65
|
|
2025-03-14
|
776
|
59
|
717
|
44.85
|
|
2025-03-12
|
599
|
68
|
531
|
44.10
|
|
2025-03-11
|
222
|
1145
|
-923
|
43.75
|
|
2025-03-10
|
514
|
407
|
107
|
44.80
|
|
2025-03-07
|
560
|
171
|
389
|
44.35
|
|
2025-03-06
|
2154
|
1985
|
169
|
44.40
|
|
2025-03-05
|
5735
|
847
|
4888
|
45.15
|
|
2025-03-04
|
76
|
269
|
-193
|
41.90
|
|
2025-03-03
|
74
|
241
|
-167
|
42.15
|
|
2025-02-27
|
64
|
1024
|
-960
|
42.80
|
|
2025-02-26
|
44
|
267
|
-223
|
43.60
|
|
2025-02-25
|
105
|
411
|
-306
|
44.10
|
|
2025-02-24
|
267
|
450
|
-183
|
43.35
|
|
2025-02-21
|
707
|
2599
|
-1892
|
44.00
|
|
2025-02-19
|
277
|
368
|
-91
|
42.95
|
|
2025-02-18
|
367
|
209
|
158
|
43.35
|
|
2025-02-17
|
483
|
277
|
206
|
43.00
|
|
2025-02-14
|
748
|
121
|
627
|
43.30
|
|
2025-02-11
|
86
|
146
|
-60
|
41.95
|
|
2025-02-10
|
403
|
219
|
184
|
42.45
|
|
2025-02-06
|
635
|
755
|
-120
|
42.35
|
|
2025-02-05
|
329
|
1295
|
-966
|
41.35
|
|
2025-02-04
|
167
|
1899
|
-1732
|
41.45
|
|
2025-02-03
|
578
|
806
|
-228
|
42.80
|
|
2025-01-22
|
679
|
50
|
629
|
43.75
|
|
2025-01-21
|
187
|
359
|
-172
|
42.25
|
|
2025-01-20
|
443
|
1466
|
-1023
|
42.25
|
|
2025-01-16
|
202
|
153
|
49
|
43.65
|
|
2025-01-15
|
284
|
945
|
-661
|
42.90
|
|
2025-01-14
|
320
|
2185
|
-1865
|
44.10
|
|
2025-01-13
|
1742
|
918
|
824
|
44.00
|
|
2025-01-08
|
162
|
1266
|
-1104
|
45.80
|
|
2025-01-07
|
931
|
1384
|
-453
|
45.50
|
|
2025-01-06
|
983
|
311
|
672
|
47.05
|
|
2025-01-03
|
253
|
215
|
38
|
46.10
|
|
2025-01-02
|
948
|
581
|
367
|
46.70
|
|
2024-12-31
|
647
|
368
|
279
|
47.90
|
|
2024-12-26
|
160
|
220
|
-60
|
46.30
|
|
2024-12-25
|
305
|
118
|
187
|
46.05
|
|
2024-12-24
|
458
|
235
|
223
|
45.60
|
|
2024-12-23
|
665
|
156
|
509
|
44.75
|
|
2024-12-20
|
465
|
356
|
109
|
44.25
|
|
2024-12-19
|
107
|
427
|
-320
|
44.50
|
|
2024-12-18
|
588
|
706
|
-118
|
45.70
|
|
2024-12-17
|
150
|
323
|
-173
|
45.30
|
|
2024-12-16
|
313
|
173
|
140
|
45.00
|
|
2024-12-12
|
76
|
831
|
-755
|
46.35
|
|
2024-12-11
|
37
|
488
|
-451
|
46.80
|
|
2024-12-05
|
14
|
1038
|
-1024
|
47.30
|
|
2024-12-04
|
228
|
612
|
-384
|
47.55
|
|
2024-12-03
|
217
|
38
|
179
|
47.85
|
|
2024-12-02
|
446
|
318
|
128
|
47.35
|
|
2024-11-29
|
461
|
240
|
221
|
47.35
|
|
2024-11-27
|
867
|
312
|
555
|
48.35
|
|
2024-11-25
|
992
|
1686
|
-694
|
49.40
|
|
2024-11-22
|
3996
|
219
|
3777
|
52.40
|
|
2024-11-21
|
123
|
391
|
-268
|
48.40
|
|
2024-11-20
|
261
|
327
|
-66
|
47.60
|
|
2024-11-19
|
665
|
117
|
548
|
48.00
|
|
2024-11-15
|
1374
|
99
|
1275
|
47.80
|
|
2024-11-14
|
111
|
50
|
61
|
45.00
|
|
2024-11-13
|
401
|
91
|
310
|
45.15
|
|
2024-11-12
|
154
|
357
|
-203
|
45.00
|
|
2024-11-11
|
383
|
65
|
318
|
46.30
|
|
2024-11-08
|
34
|
284
|
-250
|
46.45
|
|
2024-11-07
|
611
|
54
|
557
|
47.20
|
|
2024-11-06
|
85
|
245
|
-160
|
46.70
|
|
2024-11-05
|
299
|
201
|
98
|
46.60
|
|
2024-11-04
|
991
|
267
|
724
|
46.85
|
|
2024-11-01
|
182
|
55
|
127
|
44.95
|
|
2024-10-30
|
67
|
148
|
-81
|
44.25
|
|
2024-10-29
|
94
|
210
|
-116
|
44.45
|
|
2024-10-28
|
231
|
119
|
112
|
45.25
|
|
2024-10-25
|
133
|
65
|
68
|
44.35
|
|
2024-10-24
|
158
|
44
|
114
|
44.15
|
|
2024-10-23
|
62
|
130
|
-68
|
45.00
|
|
2024-10-21
|
188
|
120
|
68
|
45.25
|
|
2024-10-18
|
142
|
89
|
53
|
45.40
|
|
2024-10-17
|
203
|
81
|
122
|
46.15
|
|
2024-10-16
|
239
|
85
|
154
|
45.00
|
|
2024-10-14
|
149
|
33
|
116
|
46.10
|
|
2024-10-11
|
286
|
363
|
-77
|
46.55
|
|
2024-10-09
|
383
|
255
|
128
|
46.10
|
|
2024-10-08
|
54
|
834
|
-780
|
47.25
|
|
2024-10-07
|
475
|
332
|
143
|
48.50
|
|
2024-10-04
|
227
|
649
|
-422
|
47.40
|
|
2024-10-01
|
342
|
469
|
-127
|
48.10
|
|
2024-09-30
|
378
|
558
|
-180
|
49.15
|
|
2024-09-27
|
554
|
1192
|
-638
|
49.85
|
|
2024-09-25
|
192
|
406
|
-214
|
48.35
|
|
2024-09-24
|
263
|
694
|
-431
|
48.35
|
|
2024-09-23
|
348
|
97
|
251
|
48.40
|
|
2024-09-20
|
970
|
183
|
787
|
47.80
|
|
2024-09-13
|
723
|
398
|
325
|
47.60
|
|
2024-09-11
|
1490
|
156
|
1334
|
45.80
|
|
2024-09-10
|
175
|
4498
|
-4323
|
43.70
|
|
2024-09-09
|
460
|
2013
|
-1553
|
43.35
|
|
2024-09-06
|
739
|
166
|
573
|
41.90
|
|
2024-09-05
|
332
|
2930
|
-2598
|
42.10
|
|
2024-09-04
|
411
|
1214
|
-803
|
43.45
|
|
2024-09-03
|
476
|
31
|
445
|
45.80
|
|
2024-09-02
|
723
|
450
|
273
|
45.20
|
|
2024-08-30
|
62
|
255
|
-193
|
45.80
|
|
2024-08-28
|
463
|
718
|
-255
|
45.90
|
|
2024-08-27
|
243
|
399
|
-156
|
46.10
|
|
2024-08-26
|
297
|
771
|
-474
|
45.85
|
|
2024-08-23
|
536
|
446
|
90
|
46.05
|
|
2024-08-22
|
171
|
349
|
-178
|
45.65
|
|
2024-08-21
|
489
|
292
|
197
|
45.60
|
|
2024-08-19
|
417
|
5930
|
-5513
|
45.35
|
|
2024-08-16
|
443
|
52
|
391
|
45.25
|
|
2024-08-15
|
855
|
2833
|
-1978
|
45.25
|
|
2024-08-14
|
862
|
497
|
365
|
46.35
|
|
2024-08-12
|
451
|
219
|
232
|
47.65
|
|
2024-08-09
|
480
|
365
|
115
|
46.80
|
|
2024-08-08
|
449
|
296
|
153
|
45.85
|
|
2024-08-07
|
984
|
71
|
913
|
47.30
|
|
2024-08-06
|
1655
|
206
|
1449
|
43.45
|
|
2024-08-02
|
96
|
875
|
-779
|
48.85
|
|
2024-08-01
|
1481
|
147
|
1334
|
50.80
|
|
2024-07-31
|
108
|
134
|
-26
|
50.00
|
|
2024-07-30
|
393
|
254
|
139
|
50.50
|
|
2024-07-26
|
466
|
124
|
342
|
51.60
|
|
2024-07-23
|
948
|
44
|
904
|
52.40
|
|
2024-07-22
|
1081
|
115
|
966
|
50.40
|
| 合計 | 198256 | 213324 | -15068 | |
