| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
54.40
|
|
2026-07-20
|
5
|
0
|
5
|
54.20
|
|
2026-07-17
|
6
|
0
|
6
|
54.30
|
|
2026-07-16
|
3
|
0
|
3
|
54.10
|
|
2026-07-08
|
3
|
0
|
3
|
53.80
|
|
2026-07-01
|
0
|
1
|
-1
|
58.30
|
|
2026-06-23
|
0
|
2
|
-2
|
58.20
|
|
2026-06-22
|
0
|
1
|
-1
|
58.10
|
|
2026-06-17
|
0
|
1
|
-1
|
57.90
|
|
2026-06-16
|
0
|
2
|
-2
|
57.90
|
|
2026-05-25
|
2
|
1
|
1
|
57.30
|
|
2026-05-19
|
0
|
4
|
-4
|
56.10
|
|
2026-05-08
|
0
|
2
|
-2
|
56.80
|
|
2026-05-06
|
3
|
0
|
3
|
57.50
|
|
2026-04-20
|
3
|
0
|
3
|
58.50
|
|
2026-04-16
|
3
|
0
|
3
|
57.50
|
|
2026-04-15
|
0
|
3
|
-3
|
57.30
|
|
2026-04-10
|
2
|
0
|
2
|
56.90
|
|
2026-04-08
|
3
|
0
|
3
|
56.70
|
|
2026-04-01
|
3
|
0
|
3
|
56.40
|
|
2026-03-19
|
0
|
2
|
-2
|
55.90
|
|
2026-03-18
|
3
|
0
|
3
|
56.60
|
|
2026-03-17
|
1
|
0
|
1
|
56.10
|
|
2026-03-16
|
1
|
12
|
-11
|
55.10
|
|
2026-03-13
|
1
|
7
|
-6
|
55.30
|
|
2026-03-11
|
0
|
1
|
-1
|
55.10
|
|
2026-03-10
|
0
|
1
|
-1
|
55.10
|
|
2026-03-06
|
0
|
5
|
-5
|
56.70
|
|
2026-03-04
|
0
|
1
|
-1
|
55.80
|
|
2026-03-03
|
0
|
1
|
-1
|
56.20
|
|
2026-03-02
|
0
|
1
|
-1
|
56.50
|
|
2026-02-26
|
3
|
0
|
3
|
56.80
|
|
2026-02-23
|
0
|
2
|
-2
|
56.20
|
|
2026-02-06
|
0
|
1
|
-1
|
54.30
|
|
2026-02-02
|
0
|
1
|
-1
|
54.20
|
|
2025-12-24
|
2
|
0
|
2
|
56.30
|
|
2025-12-16
|
0
|
18
|
-18
|
57.00
|
|
2025-12-15
|
0
|
7
|
-7
|
56.60
|
|
2025-11-17
|
0
|
1
|
-1
|
56.60
|
|
2025-11-12
|
0
|
3
|
-3
|
57.20
|
|
2025-10-30
|
0
|
3
|
-3
|
57.00
|
|
2025-10-15
|
0
|
3
|
-3
|
56.70
|
|
2025-10-08
|
0
|
1
|
-1
|
57.10
|
|
2025-09-19
|
1
|
0
|
1
|
56.80
|
|
2025-09-17
|
0
|
3
|
-3
|
56.60
|
|
2025-09-16
|
0
|
2
|
-2
|
56.60
|
|
2025-08-28
|
0
|
2
|
-2
|
56.80
|
|
2025-08-25
|
0
|
1
|
-1
|
56.80
|
|
2025-08-22
|
0
|
2
|
-2
|
57.00
|
|
2025-08-19
|
0
|
1
|
-1
|
58.00
|
|
2025-08-18
|
0
|
2
|
-2
|
58.00
|
|
2025-08-06
|
0
|
1
|
-1
|
57.80
|
|
2025-07-31
|
0
|
1
|
-1
|
57.20
|
|
2025-07-30
|
0
|
1
|
-1
|
57.70
|
|
2025-07-14
|
0
|
3
|
-3
|
56.70
|
|
2025-07-09
|
0
|
1
|
-1
|
57.30
|
|
2025-07-08
|
0
|
1
|
-1
|
57.40
|
|
2025-07-04
|
8
|
1
|
7
|
61.00
|
|
2025-07-01
|
5
|
0
|
5
|
62.70
|
|
2025-06-27
|
3
|
0
|
3
|
62.30
|
|
2025-06-26
|
2
|
0
|
2
|
61.90
|
|
2025-06-18
|
1
|
0
|
1
|
61.10
|
|
2025-06-16
|
0
|
1
|
-1
|
61.10
|
|
2025-06-13
|
2
|
3
|
-1
|
60.50
|
|
2025-06-11
|
4
|
0
|
4
|
61.00
|
|
2025-06-10
|
0
|
1
|
-1
|
61.60
|
|
2025-05-27
|
1
|
0
|
1
|
61.40
|
|
2025-05-14
|
1
|
0
|
1
|
61.90
|
|
2025-05-09
|
1
|
0
|
1
|
61.80
|
|
2025-05-07
|
6
|
0
|
6
|
61.70
|
|
2025-05-05
|
1
|
0
|
1
|
61.10
|
|
2025-05-02
|
1
|
0
|
1
|
61.40
|
|
2025-04-30
|
2
|
1
|
1
|
61.20
|
|
2025-04-29
|
2
|
0
|
2
|
61.50
|
|
2025-04-28
|
1
|
0
|
1
|
61.30
|
|
2025-04-24
|
1
|
0
|
1
|
61.20
|
|
2025-04-22
|
1
|
0
|
1
|
61.50
|
|
2025-04-17
|
0
|
1
|
-1
|
61.60
|
|
2025-04-16
|
2
|
2
|
0
|
61.20
|
|
2025-04-15
|
7
|
3
|
4
|
62.00
|
|
2025-04-14
|
5
|
4
|
1
|
61.40
|
|
2025-04-08
|
2
|
5
|
-3
|
59.60
|
|
2025-04-01
|
0
|
1
|
-1
|
63.90
|
|
2025-03-28
|
1
|
2
|
-1
|
64.50
|
|
2025-03-25
|
0
|
1
|
-1
|
65.40
|
|
2025-03-20
|
3
|
0
|
3
|
66.10
|
|
2025-03-17
|
6
|
1
|
5
|
65.50
|
|
2025-03-14
|
2
|
1
|
1
|
65.80
|
|
2025-03-13
|
1
|
0
|
1
|
64.90
|
|
2025-03-11
|
0
|
1
|
-1
|
65.00
|
|
2025-03-06
|
1
|
0
|
1
|
66.10
|
|
2025-02-27
|
0
|
2
|
-2
|
65.60
|
|
2025-02-24
|
3
|
0
|
3
|
66.20
|
|
2025-02-21
|
2
|
1
|
1
|
66.00
|
|
2025-02-11
|
0
|
1
|
-1
|
63.50
|
|
2025-02-10
|
0
|
1
|
-1
|
63.20
|
|
2025-02-05
|
2
|
0
|
2
|
63.20
|
|
2025-01-15
|
0
|
1
|
-1
|
62.20
|
|
2025-01-14
|
0
|
1
|
-1
|
62.00
|
|
2024-12-31
|
0
|
1
|
-1
|
62.80
|
|
2024-12-24
|
1
|
0
|
1
|
63.10
|
|
2024-12-23
|
0
|
1
|
-1
|
63.10
|
|
2024-12-20
|
1
|
6
|
-5
|
63.00
|
|
2024-12-18
|
4
|
1
|
3
|
64.10
|
|
2024-12-12
|
0
|
1
|
-1
|
66.30
|
|
2024-11-25
|
5
|
0
|
5
|
68.00
|
|
2024-11-20
|
2
|
0
|
2
|
67.60
|
|
2024-11-15
|
0
|
1
|
-1
|
66.90
|
|
2024-11-13
|
2
|
3
|
-1
|
66.60
|
|
2024-11-08
|
3
|
0
|
3
|
67.70
|
|
2024-11-06
|
0
|
1
|
-1
|
68.00
|
|
2024-10-30
|
1
|
0
|
1
|
67.90
|
|
2024-10-29
|
5
|
0
|
5
|
67.90
|
|
2024-10-28
|
9
|
0
|
9
|
68.10
|
|
2024-10-25
|
4
|
0
|
4
|
68.20
|
|
2024-10-14
|
2
|
0
|
2
|
67.70
|
|
2024-10-09
|
2
|
0
|
2
|
68.60
|
|
2024-10-08
|
4
|
0
|
4
|
68.30
|
|
2024-09-30
|
0
|
1
|
-1
|
69.10
|
|
2024-09-10
|
1
|
0
|
1
|
66.90
|
|
2024-09-06
|
1
|
0
|
1
|
67.30
|
|
2024-09-05
|
2
|
3
|
-1
|
67.60
|
|
2024-09-04
|
3
|
1
|
2
|
67.10
|
|
2024-09-03
|
3
|
0
|
3
|
68.50
|
|
2024-09-02
|
1
|
0
|
1
|
69.10
|
|
2024-08-30
|
1
|
0
|
1
|
69.10
|
|
2024-08-28
|
1
|
0
|
1
|
69.00
|
|
2024-08-27
|
0
|
1
|
-1
|
68.90
|
|
2024-08-21
|
1
|
0
|
1
|
69.10
|
|
2024-08-09
|
1
|
2
|
-1
|
67.70
|
|
2024-08-08
|
0
|
1
|
-1
|
67.70
|
|
2024-08-06
|
5
|
3
|
2
|
68.40
|
|
2024-08-05
|
12
|
1
|
11
|
67.00
|
|
2024-08-02
|
0
|
4
|
-4
|
69.60
|
|
2024-07-30
|
1
|
2
|
-1
|
69.30
|
|
2024-07-26
|
0
|
8
|
-8
|
69.20
|
| 合計 | 209 | 187 | 22 | |
