| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
370
|
6
|
364
|
45.15
|
|
2026-07-21
|
26
|
12
|
14
|
41.50
|
|
2026-07-20
|
37
|
11
|
26
|
41.60
|
|
2026-07-16
|
6
|
37
|
-31
|
43.35
|
|
2026-07-15
|
5
|
122
|
-117
|
44.35
|
|
2026-07-09
|
4
|
75
|
-71
|
40.05
|
|
2026-07-08
|
19
|
1
|
18
|
39.65
|
|
2026-07-06
|
44
|
0
|
44
|
41.60
|
|
2026-07-03
|
6
|
28
|
-22
|
42.35
|
|
2026-06-30
|
227
|
18
|
209
|
45.20
|
|
2026-06-29
|
17
|
77
|
-60
|
41.10
|
|
2026-06-25
|
50
|
13
|
37
|
42.35
|
|
2026-06-22
|
12
|
40
|
-28
|
39.35
|
|
2026-06-17
|
21
|
74
|
-53
|
41.25
|
|
2026-06-16
|
98
|
25
|
73
|
39.50
|
|
2026-06-15
|
138
|
4
|
134
|
38.35
|
|
2026-06-12
|
8
|
128
|
-120
|
35.95
|
|
2026-06-11
|
8
|
0
|
8
|
36.45
|
|
2026-06-10
|
1
|
11
|
-10
|
33.15
|
|
2026-06-09
|
14
|
0
|
14
|
34.30
|
|
2026-06-08
|
19
|
0
|
19
|
33.20
|
|
2026-06-02
|
33
|
12
|
21
|
36.05
|
|
2026-06-01
|
23
|
2
|
21
|
36.70
|
|
2026-05-25
|
24
|
6
|
18
|
35.00
|
|
2026-05-22
|
20
|
0
|
20
|
34.70
|
|
2026-05-21
|
11
|
0
|
11
|
34.05
|
|
2026-05-20
|
4
|
1
|
3
|
32.65
|
|
2026-05-19
|
0
|
10
|
-10
|
32.50
|
|
2026-05-14
|
1
|
23
|
-22
|
35.20
|
|
2026-05-13
|
1
|
28
|
-27
|
33.60
|
|
2026-05-12
|
89
|
8
|
81
|
34.00
|
|
2026-05-11
|
51
|
8
|
43
|
32.90
|
|
2026-05-08
|
2
|
14
|
-12
|
30.85
|
|
2026-05-07
|
0
|
20
|
-20
|
31.00
|
|
2026-05-04
|
37
|
1
|
36
|
30.85
|
|
2026-04-30
|
2
|
10
|
-8
|
30.30
|
|
2026-04-23
|
7
|
16
|
-9
|
29.70
|
|
2026-04-21
|
18
|
0
|
18
|
31.20
|
|
2026-04-20
|
10
|
4
|
6
|
30.00
|
|
2026-04-17
|
1
|
11
|
-10
|
30.20
|
|
2026-04-16
|
0
|
39
|
-39
|
31.05
|
|
2026-04-15
|
63
|
26
|
37
|
31.30
|
|
2026-04-14
|
1
|
23
|
-22
|
30.30
|
|
2026-04-08
|
7
|
0
|
7
|
27.00
|
|
2026-04-07
|
4
|
2
|
2
|
26.20
|
|
2026-04-02
|
4
|
2
|
2
|
26.00
|
|
2026-03-27
|
5
|
0
|
5
|
28.10
|
|
2026-03-26
|
23
|
0
|
23
|
28.50
|
|
2026-03-24
|
12
|
7
|
5
|
29.45
|
|
2026-03-23
|
0
|
34
|
-34
|
29.30
|
|
2026-03-20
|
5
|
13
|
-8
|
30.65
|
|
2026-03-18
|
15
|
23
|
-8
|
30.95
|
|
2026-03-16
|
22
|
3
|
19
|
31.05
|
|
2026-03-10
|
7
|
3
|
4
|
25.70
|
|
2026-03-06
|
1
|
0
|
1
|
27.00
|
|
2026-03-02
|
1
|
3
|
-2
|
28.00
|
|
2026-02-26
|
2
|
15
|
-13
|
28.30
|
|
2026-02-24
|
0
|
5
|
-5
|
28.10
|
|
2026-02-09
|
2
|
0
|
2
|
28.20
|
|
2026-02-06
|
0
|
4
|
-4
|
28.00
|
|
2026-02-05
|
2
|
4
|
-2
|
28.70
|
|
2026-02-03
|
2
|
0
|
2
|
28.70
|
|
2026-01-30
|
2
|
6
|
-4
|
28.55
|
|
2026-01-29
|
0
|
7
|
-7
|
29.35
|
|
2026-01-27
|
9
|
2
|
7
|
30.40
|
|
2026-01-26
|
4
|
0
|
4
|
30.50
|
|
2026-01-23
|
8
|
0
|
8
|
30.60
|
|
2026-01-22
|
15
|
4
|
11
|
31.00
|
|
2026-01-21
|
0
|
14
|
-14
|
31.00
|
|
2026-01-20
|
0
|
36
|
-36
|
31.55
|
|
2026-01-19
|
41
|
1
|
40
|
33.15
|
|
2026-01-14
|
7
|
0
|
7
|
31.35
|
|
2026-01-13
|
4
|
13
|
-9
|
31.05
|
|
2026-01-12
|
6
|
0
|
6
|
31.50
|
|
2026-01-09
|
9
|
0
|
9
|
30.05
|
|
2026-01-08
|
10
|
1
|
9
|
29.65
|
|
2026-01-07
|
10
|
0
|
10
|
30.35
|
|
2026-01-05
|
3
|
10
|
-7
|
30.95
|
|
2025-12-31
|
9
|
0
|
9
|
30.45
|
|
2025-12-30
|
6
|
0
|
6
|
30.35
|
|
2025-12-29
|
3
|
0
|
3
|
30.65
|
|
2025-12-23
|
10
|
0
|
10
|
30.90
|
|
2025-12-22
|
11
|
0
|
11
|
30.05
|
|
2025-12-19
|
28
|
1
|
27
|
29.85
|
|
2025-12-18
|
16
|
1
|
15
|
29.10
|
|
2025-12-17
|
19
|
2
|
17
|
29.00
|
|
2025-12-16
|
5
|
12
|
-7
|
29.00
|
|
2025-12-15
|
0
|
18
|
-18
|
30.15
|
|
2025-12-12
|
84
|
5
|
79
|
30.90
|
|
2025-12-10
|
4
|
0
|
4
|
28.50
|
|
2025-12-09
|
4
|
0
|
4
|
28.70
|
|
2025-12-08
|
7
|
0
|
7
|
28.50
|
|
2025-12-04
|
2
|
0
|
2
|
29.15
|
|
2025-12-03
|
13
|
0
|
13
|
28.70
|
|
2025-12-01
|
2
|
8
|
-6
|
28.80
|
|
2025-11-28
|
4
|
0
|
4
|
28.65
|
|
2025-11-26
|
2
|
0
|
2
|
28.55
|
|
2025-11-25
|
7
|
0
|
7
|
28.20
|
|
2025-11-21
|
0
|
22
|
-22
|
26.85
|
|
2025-11-20
|
1
|
0
|
1
|
27.70
|
|
2025-11-19
|
0
|
9
|
-9
|
27.10
|
|
2025-11-18
|
7
|
4
|
3
|
27.95
|
|
2025-11-17
|
1
|
16
|
-15
|
28.60
|
|
2025-11-14
|
2
|
10
|
-8
|
29.00
|
|
2025-11-13
|
8
|
3
|
5
|
29.40
|
|
2025-11-11
|
11
|
1
|
10
|
28.85
|
|
2025-11-07
|
1
|
15
|
-14
|
28.30
|
|
2025-11-06
|
2
|
3
|
-1
|
29.00
|
|
2025-11-05
|
0
|
5
|
-5
|
28.85
|
|
2025-11-04
|
0
|
5
|
-5
|
29.35
|
|
2025-11-03
|
10
|
1
|
9
|
30.00
|
|
2025-10-31
|
19
|
1
|
18
|
29.20
|
|
2025-10-30
|
3
|
0
|
3
|
29.80
|
|
2025-10-29
|
10
|
3
|
7
|
29.95
|
|
2025-10-27
|
0
|
7
|
-7
|
30.55
|
|
2025-10-23
|
2
|
6
|
-4
|
30.35
|
|
2025-10-21
|
40
|
31
|
9
|
30.25
|
|
2025-10-20
|
29
|
10
|
19
|
29.60
|
|
2025-10-17
|
4
|
35
|
-31
|
29.60
|
|
2025-10-16
|
5
|
14
|
-9
|
30.30
|
|
2025-10-15
|
0
|
59
|
-59
|
30.10
|
|
2025-10-14
|
6
|
34
|
-28
|
30.45
|
|
2025-10-13
|
5
|
63
|
-58
|
31.20
|
|
2025-10-07
|
17
|
4
|
13
|
31.90
|
|
2025-10-02
|
20
|
3
|
17
|
30.90
|
|
2025-10-01
|
6
|
0
|
6
|
30.80
|
|
2025-09-30
|
19
|
5
|
14
|
30.60
|
|
2025-09-26
|
8
|
16
|
-8
|
30.50
|
|
2025-09-25
|
9
|
12
|
-3
|
31.20
|
|
2025-09-24
|
3
|
10
|
-7
|
31.20
|
|
2025-09-23
|
1
|
6
|
-5
|
31.90
|
|
2025-09-22
|
1
|
18
|
-17
|
32.40
|
|
2025-09-18
|
14
|
4
|
10
|
32.95
|
|
2025-09-17
|
11
|
6
|
5
|
32.30
|
|
2025-09-12
|
2
|
17
|
-15
|
32.40
|
|
2025-09-11
|
31
|
10
|
21
|
32.00
|
|
2025-09-10
|
15
|
27
|
-12
|
31.95
|
|
2025-09-09
|
15
|
6
|
9
|
32.80
|
|
2025-09-08
|
33
|
1
|
32
|
32.35
|
|
2025-09-05
|
0
|
25
|
-25
|
32.00
|
|
2025-09-04
|
7
|
16
|
-9
|
32.15
|
|
2025-09-03
|
2
|
22
|
-20
|
32.00
|
|
2025-09-01
|
0
|
30
|
-30
|
32.25
|
|
2025-08-29
|
1
|
19
|
-18
|
33.50
|
|
2025-08-28
|
0
|
43
|
-43
|
34.10
|
|
2025-08-27
|
12
|
0
|
12
|
34.25
|
|
2025-08-26
|
6
|
12
|
-6
|
34.20
|
|
2025-08-25
|
16
|
9
|
7
|
34.35
|
|
2025-08-22
|
3
|
27
|
-24
|
34.60
|
|
2025-08-21
|
7
|
27
|
-20
|
35.55
|
|
2025-08-13
|
87
|
0
|
87
|
36.85
|
|
2025-08-11
|
44
|
2
|
42
|
35.75
|
|
2025-08-08
|
16
|
28
|
-12
|
34.70
|
|
2025-08-07
|
14
|
0
|
14
|
34.70
|
|
2025-08-04
|
6
|
0
|
6
|
35.15
|
|
2025-08-01
|
23
|
2
|
21
|
35.60
|
|
2025-07-29
|
8
|
27
|
-19
|
34.65
|
|
2025-07-25
|
1
|
3
|
-2
|
34.70
|
|
2025-07-24
|
18
|
29
|
-11
|
35.30
|
|
2025-07-21
|
46
|
3
|
43
|
35.50
|
|
2025-07-18
|
1
|
10
|
-9
|
34.80
|
|
2025-07-17
|
64
|
26
|
38
|
35.25
|
|
2025-07-15
|
34
|
49
|
-15
|
34.95
|
|
2025-07-11
|
66
|
27
|
39
|
34.60
|
|
2025-07-10
|
25
|
0
|
25
|
33.95
|
|
2025-07-09
|
3
|
1
|
2
|
33.60
|
|
2025-07-08
|
8
|
12
|
-4
|
33.60
|
|
2025-07-07
|
5
|
10
|
-5
|
34.30
|
|
2025-07-04
|
39
|
15
|
24
|
34.90
|
|
2025-07-03
|
30
|
18
|
12
|
36.80
|
|
2025-07-02
|
27
|
21
|
6
|
36.80
|
|
2025-07-01
|
21
|
34
|
-13
|
36.95
|
|
2025-06-27
|
62
|
5
|
57
|
37.35
|
|
2025-06-25
|
33
|
4
|
29
|
37.35
|
|
2025-06-23
|
130
|
88
|
42
|
36.55
|
|
2025-06-20
|
4
|
21
|
-17
|
37.60
|
|
2025-06-19
|
55
|
0
|
55
|
38.10
|
|
2025-06-18
|
47
|
9
|
38
|
38.45
|
|
2025-06-17
|
72
|
5
|
67
|
38.40
|
|
2025-06-16
|
49
|
2
|
47
|
38.45
|
|
2025-06-13
|
0
|
43
|
-43
|
38.00
|
|
2025-06-11
|
68
|
91
|
-23
|
38.70
|
|
2025-06-10
|
17
|
30
|
-13
|
38.05
|
|
2025-06-09
|
16
|
38
|
-22
|
37.85
|
|
2025-06-06
|
6
|
29
|
-23
|
38.00
|
|
2025-06-04
|
69
|
39
|
30
|
38.10
|
|
2025-06-03
|
25
|
8
|
17
|
37.55
|
|
2025-06-02
|
41
|
14
|
27
|
37.75
|
|
2025-05-29
|
0
|
119
|
-119
|
38.25
|
|
2025-05-28
|
5
|
60
|
-55
|
38.30
|
|
2025-05-27
|
106
|
166
|
-60
|
38.70
|
|
2025-05-26
|
24
|
59
|
-35
|
38.75
|
|
2025-05-23
|
97
|
27
|
70
|
38.55
|
|
2025-05-22
|
176
|
228
|
-52
|
38.45
|
|
2025-05-21
|
14
|
0
|
14
|
37.10
|
|
2025-05-20
|
74
|
8
|
66
|
37.15
|
|
2025-05-19
|
75
|
16
|
59
|
37.30
|
|
2025-05-16
|
47
|
63
|
-16
|
38.30
|
|
2025-05-15
|
6
|
114
|
-108
|
38.55
|
|
2025-05-14
|
58
|
30
|
28
|
39.55
|
|
2025-05-13
|
37
|
186
|
-149
|
39.50
|
|
2025-05-12
|
190
|
5
|
185
|
38.70
|
|
2025-05-09
|
4
|
35
|
-31
|
35.20
|
|
2025-05-06
|
3
|
19
|
-16
|
36.80
|
|
2025-05-05
|
5
|
24
|
-19
|
35.75
|
|
2025-05-02
|
49
|
4
|
45
|
37.10
|
|
2025-04-30
|
7
|
0
|
7
|
35.50
|
|
2025-04-29
|
57
|
0
|
57
|
36.05
|
|
2025-04-28
|
13
|
0
|
13
|
36.30
|
|
2025-04-25
|
73
|
21
|
52
|
36.15
|
|
2025-04-24
|
77
|
11
|
66
|
36.00
|
|
2025-04-23
|
54
|
12
|
42
|
35.55
|
|
2025-04-22
|
54
|
34
|
20
|
35.25
|
|
2025-04-18
|
62
|
32
|
30
|
35.45
|
|
2025-04-17
|
6
|
40
|
-34
|
33.75
|
|
2025-04-16
|
2
|
20
|
-18
|
32.80
|
|
2025-04-15
|
1
|
18
|
-17
|
32.95
|
|
2025-04-14
|
26
|
41
|
-15
|
31.80
|
|
2025-04-10
|
17
|
43
|
-26
|
27.75
|
|
2025-04-02
|
27
|
11
|
16
|
34.60
|
|
2025-04-01
|
29
|
3
|
26
|
34.70
|
|
2025-03-28
|
20
|
43
|
-23
|
35.40
|
|
2025-03-27
|
6
|
22
|
-16
|
36.20
|
|
2025-03-25
|
57
|
25
|
32
|
36.25
|
|
2025-03-24
|
31
|
12
|
19
|
36.60
|
|
2025-03-21
|
158
|
103
|
55
|
36.70
|
|
2025-03-20
|
47
|
0
|
47
|
35.95
|
|
2025-03-19
|
1
|
7
|
-6
|
35.00
|
|
2025-03-17
|
11
|
4
|
7
|
35.20
|
|
2025-03-14
|
16
|
0
|
16
|
35.00
|
|
2025-03-12
|
0
|
26
|
-26
|
35.00
|
|
2025-03-11
|
26
|
22
|
4
|
35.25
|
|
2025-03-10
|
7
|
42
|
-35
|
35.20
|
|
2025-03-07
|
5
|
54
|
-49
|
36.10
|
|
2025-03-06
|
7
|
53
|
-46
|
36.55
|
|
2025-03-05
|
78
|
28
|
50
|
37.00
|
|
2025-03-04
|
25
|
58
|
-33
|
37.25
|
|
2025-03-03
|
30
|
124
|
-94
|
37.50
|
|
2025-02-27
|
49
|
25
|
24
|
36.55
|
|
2025-02-26
|
27
|
12
|
15
|
36.85
|
|
2025-02-25
|
5
|
27
|
-22
|
36.50
|
|
2025-02-24
|
9
|
19
|
-10
|
37.40
|
|
2025-02-21
|
4
|
37
|
-33
|
37.65
|
|
2025-02-19
|
44
|
60
|
-16
|
37.85
|
|
2025-02-18
|
28
|
15
|
13
|
36.95
|
|
2025-02-14
|
68
|
0
|
68
|
35.10
|
|
2025-02-11
|
1
|
17
|
-16
|
34.95
|
|
2025-02-10
|
10
|
17
|
-7
|
34.90
|
|
2025-02-05
|
72
|
14
|
58
|
35.10
|
|
2025-02-04
|
32
|
6
|
26
|
34.50
|
|
2025-02-03
|
110
|
51
|
59
|
33.20
|
|
2025-01-22
|
104
|
25
|
79
|
34.90
|
|
2025-01-20
|
73
|
20
|
53
|
34.75
|
|
2025-01-16
|
131
|
13
|
118
|
35.10
|
|
2025-01-15
|
12
|
25
|
-13
|
34.65
|
|
2025-01-14
|
86
|
52
|
34
|
35.30
|
|
2025-01-09
|
34
|
21
|
13
|
35.55
|
|
2025-01-08
|
30
|
70
|
-40
|
36.20
|
|
2025-01-07
|
82
|
210
|
-128
|
36.55
|
|
2025-01-06
|
102
|
5
|
97
|
34.00
|
|
2025-01-03
|
9
|
21
|
-12
|
32.90
|
|
2025-01-02
|
23
|
9
|
14
|
33.55
|
|
2024-12-31
|
29
|
0
|
29
|
33.80
|
|
2024-12-30
|
6
|
3
|
3
|
33.75
|
|
2024-12-26
|
20
|
40
|
-20
|
34.60
|
|
2024-12-25
|
14
|
47
|
-33
|
34.80
|
|
2024-12-20
|
17
|
4
|
13
|
33.65
|
|
2024-12-19
|
29
|
8
|
21
|
34.40
|
|
2024-12-18
|
61
|
10
|
51
|
35.15
|
|
2024-12-17
|
23
|
101
|
-78
|
35.65
|
|
2024-12-16
|
137
|
12
|
125
|
35.65
|
|
2024-12-12
|
67
|
79
|
-12
|
36.80
|
|
2024-12-11
|
17
|
110
|
-93
|
36.70
|
|
2024-12-06
|
6
|
30
|
-24
|
39.60
|
|
2024-12-04
|
88
|
4
|
84
|
38.35
|
|
2024-12-03
|
30
|
0
|
30
|
37.80
|
|
2024-12-02
|
4
|
1
|
3
|
37.45
|
|
2024-11-29
|
50
|
4
|
46
|
37.90
|
|
2024-11-28
|
155
|
5
|
150
|
37.85
|
|
2024-11-27
|
19
|
93
|
-74
|
38.45
|
|
2024-11-26
|
100
|
35
|
65
|
39.55
|
|
2024-11-25
|
90
|
54
|
36
|
39.35
|
|
2024-11-21
|
89
|
24
|
65
|
40.95
|
|
2024-11-18
|
12
|
22
|
-10
|
41.30
|
|
2024-11-15
|
18
|
35
|
-17
|
41.45
|
|
2024-11-13
|
75
|
33
|
42
|
43.05
|
|
2024-11-12
|
12
|
42
|
-30
|
44.00
|
|
2024-11-11
|
47
|
77
|
-30
|
44.00
|
|
2024-11-08
|
70
|
10
|
60
|
43.45
|
|
2024-11-07
|
18
|
72
|
-54
|
44.85
|
|
2024-11-06
|
60
|
23
|
37
|
44.50
|
|
2024-11-05
|
37
|
18
|
19
|
42.15
|
|
2024-11-01
|
18
|
38
|
-20
|
44.35
|
|
2024-10-29
|
4
|
21
|
-17
|
43.15
|
|
2024-10-23
|
18
|
35
|
-17
|
43.90
|
|
2024-10-22
|
6
|
17
|
-11
|
43.95
|
|
2024-10-21
|
30
|
8
|
22
|
44.10
|
|
2024-10-09
|
23
|
73
|
-50
|
46.90
|
|
2024-10-07
|
0
|
73
|
-73
|
51.20
|
|
2024-09-30
|
23
|
70
|
-47
|
43.20
|
|
2024-09-27
|
19
|
101
|
-82
|
44.10
|
|
2024-09-25
|
56
|
132
|
-76
|
45.85
|
|
2024-09-24
|
401
|
112
|
289
|
46.10
|
|
2024-09-18
|
4
|
57
|
-53
|
40.70
|
|
2024-08-28
|
0
|
75
|
-75
|
39.40
|
|
2024-08-23
|
0
|
7
|
-7
|
29.65
|
|
2024-08-21
|
1
|
7
|
-6
|
29.80
|
|
2024-08-16
|
22
|
3
|
19
|
30.00
|
|
2024-08-14
|
1
|
8
|
-7
|
29.90
|
|
2024-08-12
|
44
|
22
|
22
|
30.15
|
|
2024-08-09
|
24
|
11
|
13
|
29.30
|
|
2024-08-08
|
9
|
15
|
-6
|
29.60
|
|
2024-08-07
|
35
|
20
|
15
|
30.30
|
|
2024-08-06
|
56
|
14
|
42
|
28.25
|
|
2024-08-05
|
83
|
39
|
44
|
29.10
|
|
2024-08-02
|
20
|
28
|
-8
|
32.30
|
|
2024-08-01
|
22
|
0
|
22
|
33.50
|
|
2024-07-31
|
20
|
3
|
17
|
33.25
|
|
2024-07-30
|
17
|
11
|
6
|
33.35
|
|
2024-07-29
|
45
|
21
|
24
|
32.90
|
|
2024-07-26
|
8
|
2
|
6
|
33.00
|
|
2024-07-23
|
23
|
1
|
22
|
33.85
|
| 合計 | 9288 | 7541 | 1747 | |
