| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
41.95
|
|
2026-07-20
|
3
|
0
|
3
|
41.90
|
|
2026-07-17
|
3
|
0
|
3
|
41.80
|
|
2026-07-16
|
2
|
0
|
2
|
42.00
|
|
2026-07-07
|
1
|
0
|
1
|
42.05
|
|
2026-07-01
|
3
|
0
|
3
|
44.80
|
|
2026-06-29
|
1
|
0
|
1
|
44.55
|
|
2026-06-23
|
4
|
0
|
4
|
44.25
|
|
2026-06-15
|
1
|
0
|
1
|
44.35
|
|
2026-06-01
|
4
|
0
|
4
|
43.50
|
|
2026-05-28
|
0
|
2
|
-2
|
42.95
|
|
2026-05-25
|
1
|
4
|
-3
|
44.10
|
|
2026-05-20
|
0
|
9
|
-9
|
44.60
|
|
2026-05-18
|
0
|
3
|
-3
|
44.95
|
|
2026-05-15
|
0
|
1
|
-1
|
45.10
|
|
2026-05-08
|
0
|
3
|
-3
|
45.75
|
|
2026-05-06
|
1
|
0
|
1
|
45.45
|
|
2026-05-05
|
1
|
0
|
1
|
45.20
|
|
2026-05-04
|
1
|
0
|
1
|
45.25
|
|
2026-04-27
|
2
|
0
|
2
|
45.35
|
|
2026-04-01
|
3
|
0
|
3
|
45.60
|
|
2026-03-31
|
1
|
0
|
1
|
45.75
|
|
2026-03-25
|
0
|
2
|
-2
|
45.85
|
|
2026-03-24
|
1
|
0
|
1
|
45.85
|
|
2026-03-23
|
2
|
7
|
-5
|
45.60
|
|
2026-03-17
|
1
|
0
|
1
|
46.15
|
|
2026-03-16
|
0
|
11
|
-11
|
46.05
|
|
2026-03-13
|
0
|
1
|
-1
|
46.30
|
|
2026-03-12
|
1
|
0
|
1
|
46.25
|
|
2026-03-10
|
1
|
0
|
1
|
46.20
|
|
2026-03-06
|
0
|
7
|
-7
|
46.80
|
|
2026-03-04
|
0
|
2
|
-2
|
46.70
|
|
2026-03-03
|
0
|
1
|
-1
|
46.90
|
|
2026-03-02
|
0
|
1
|
-1
|
47.05
|
|
2026-02-26
|
2
|
0
|
2
|
47.20
|
|
2026-02-23
|
0
|
4
|
-4
|
47.10
|
|
2026-02-06
|
0
|
1
|
-1
|
46.45
|
|
2026-02-02
|
0
|
1
|
-1
|
46.85
|
|
2025-12-18
|
0
|
1
|
-1
|
47.45
|
|
2025-12-16
|
0
|
9
|
-9
|
47.50
|
|
2025-12-15
|
0
|
5
|
-5
|
47.75
|
|
2025-11-12
|
0
|
2
|
-2
|
48.15
|
|
2025-11-07
|
0
|
1
|
-1
|
48.10
|
|
2025-10-31
|
0
|
1
|
-1
|
48.40
|
|
2025-10-15
|
0
|
2
|
-2
|
48.80
|
|
2025-09-17
|
0
|
2
|
-2
|
49.00
|
|
2025-09-16
|
0
|
3
|
-3
|
49.05
|
|
2025-08-20
|
0
|
1
|
-1
|
49.10
|
|
2025-08-04
|
0
|
2
|
-2
|
49.50
|
|
2025-07-30
|
0
|
1
|
-1
|
49.35
|
|
2025-07-24
|
1
|
0
|
1
|
49.30
|
|
2025-07-01
|
2
|
0
|
2
|
51.10
|
|
2025-06-27
|
1
|
0
|
1
|
50.90
|
|
2025-06-26
|
2
|
0
|
2
|
51.00
|
|
2025-06-25
|
0
|
2
|
-2
|
50.80
|
|
2025-06-16
|
1
|
0
|
1
|
50.60
|
|
2025-06-13
|
2
|
1
|
1
|
50.20
|
|
2025-06-10
|
0
|
2
|
-2
|
50.50
|
|
2025-06-05
|
1
|
0
|
1
|
50.30
|
|
2025-05-21
|
1
|
0
|
1
|
50.80
|
|
2025-05-15
|
1
|
0
|
1
|
50.80
|
|
2025-05-12
|
1
|
0
|
1
|
50.40
|
|
2025-05-09
|
2
|
0
|
2
|
50.50
|
|
2025-05-06
|
1
|
0
|
1
|
50.90
|
|
2025-05-05
|
4
|
0
|
4
|
50.30
|
|
2025-04-30
|
1
|
0
|
1
|
50.20
|
|
2025-04-28
|
0
|
1
|
-1
|
50.40
|
|
2025-04-24
|
1
|
0
|
1
|
50.50
|
|
2025-04-23
|
0
|
1
|
-1
|
50.20
|
|
2025-04-22
|
1
|
0
|
1
|
50.20
|
|
2025-04-14
|
2
|
1
|
1
|
50.20
|
|
2025-04-08
|
1
|
3
|
-2
|
49.00
|
|
2025-04-01
|
0
|
1
|
-1
|
51.30
|
|
2025-03-28
|
0
|
1
|
-1
|
51.30
|
|
2025-03-20
|
10
|
0
|
10
|
51.30
|
|
2025-03-19
|
4
|
0
|
4
|
51.10
|
|
2025-03-17
|
3
|
0
|
3
|
50.90
|
|
2025-03-13
|
0
|
2
|
-2
|
50.60
|
|
2025-03-12
|
0
|
1
|
-1
|
50.60
|
|
2025-03-07
|
2
|
0
|
2
|
50.50
|
|
2025-02-14
|
1
|
0
|
1
|
50.00
|
|
2025-02-05
|
1
|
0
|
1
|
50.10
|
|
2025-02-04
|
1
|
0
|
1
|
49.90
|
|
2025-01-16
|
0
|
2
|
-2
|
50.10
|
|
2025-01-14
|
1
|
0
|
1
|
49.85
|
|
2025-01-13
|
0
|
1
|
-1
|
49.85
|
|
2024-12-30
|
0
|
1
|
-1
|
50.10
|
|
2024-12-26
|
0
|
1
|
-1
|
50.40
|
|
2024-12-20
|
0
|
3
|
-3
|
49.95
|
|
2024-12-18
|
1
|
0
|
1
|
50.10
|
|
2024-12-04
|
0
|
1
|
-1
|
50.30
|
|
2024-11-27
|
0
|
1
|
-1
|
50.20
|
|
2024-11-26
|
2
|
0
|
2
|
50.30
|
|
2024-11-13
|
0
|
2
|
-2
|
50.10
|
|
2024-11-12
|
1
|
0
|
1
|
50.20
|
|
2024-11-08
|
1
|
0
|
1
|
50.50
|
|
2024-11-07
|
1
|
0
|
1
|
50.30
|
|
2024-11-06
|
1
|
0
|
1
|
50.50
|
|
2024-11-01
|
0
|
1
|
-1
|
50.80
|
|
2024-10-29
|
0
|
2
|
-2
|
50.30
|
|
2024-10-01
|
1
|
0
|
1
|
51.00
|
|
2024-09-26
|
0
|
1
|
-1
|
50.30
|
|
2024-09-25
|
1
|
0
|
1
|
51.00
|
|
2024-09-23
|
0
|
1
|
-1
|
51.00
|
|
2024-09-19
|
1
|
0
|
1
|
50.60
|
|
2024-09-10
|
1
|
0
|
1
|
50.50
|
|
2024-09-09
|
0
|
1
|
-1
|
50.30
|
|
2024-09-06
|
0
|
1
|
-1
|
50.50
|
|
2024-09-04
|
1
|
2
|
-1
|
50.30
|
|
2024-08-26
|
3
|
0
|
3
|
50.70
|
|
2024-08-15
|
1
|
0
|
1
|
50.60
|
|
2024-08-09
|
0
|
1
|
-1
|
51.00
|
|
2024-08-06
|
6
|
1
|
5
|
50.50
|
|
2024-08-05
|
2
|
15
|
-13
|
50.10
|
|
2024-08-02
|
0
|
1
|
-1
|
51.30
|
|
2024-08-01
|
9
|
2
|
7
|
51.50
|
|
2024-07-30
|
0
|
1
|
-1
|
51.00
|
|
2024-07-29
|
4
|
0
|
4
|
50.90
|
|
2024-07-26
|
0
|
6
|
-6
|
50.90
|
|
2024-07-23
|
3
|
0
|
3
|
51.10
|
|
2024-07-22
|
3
|
4
|
-1
|
50.80
|
| 合計 | 138 | 158 | -20 | |
