| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
5
|
-2
|
65.50
|
|
2026-07-20
|
3
|
20
|
-17
|
65.10
|
|
2026-07-17
|
7
|
30
|
-23
|
65.30
|
|
2026-07-16
|
22
|
13
|
9
|
67.20
|
|
2026-07-15
|
6
|
10
|
-4
|
64.40
|
|
2026-07-14
|
8
|
36
|
-28
|
64.00
|
|
2026-07-13
|
0
|
6
|
-6
|
64.50
|
|
2026-07-09
|
0
|
2
|
-2
|
63.70
|
|
2026-07-08
|
1
|
6
|
-5
|
63.30
|
|
2026-07-06
|
0
|
5
|
-5
|
64.10
|
|
2026-07-03
|
0
|
1
|
-1
|
64.30
|
|
2026-07-02
|
0
|
4
|
-4
|
64.00
|
|
2026-06-30
|
0
|
6
|
-6
|
64.20
|
|
2026-06-26
|
0
|
10
|
-10
|
63.30
|
|
2026-06-25
|
0
|
2
|
-2
|
64.00
|
|
2026-06-24
|
1
|
0
|
1
|
64.00
|
|
2026-06-23
|
0
|
15
|
-15
|
64.10
|
|
2026-06-22
|
12
|
6
|
6
|
65.00
|
|
2026-06-18
|
0
|
8
|
-8
|
64.40
|
|
2026-06-17
|
0
|
7
|
-7
|
64.70
|
|
2026-06-12
|
10
|
1
|
9
|
69.00
|
|
2026-06-10
|
12
|
23
|
-11
|
69.10
|
|
2026-06-09
|
2
|
17
|
-15
|
68.70
|
|
2026-06-08
|
17
|
22
|
-5
|
67.90
|
|
2026-06-04
|
8
|
0
|
8
|
70.00
|
|
2026-06-03
|
7
|
0
|
7
|
70.70
|
|
2026-06-02
|
34
|
4
|
30
|
70.90
|
|
2026-06-01
|
18
|
47
|
-29
|
67.30
|
|
2026-05-29
|
22
|
0
|
22
|
67.10
|
|
2026-05-28
|
34
|
2
|
32
|
66.70
|
|
2026-05-27
|
23
|
15
|
8
|
67.00
|
|
2026-05-26
|
36
|
0
|
36
|
67.00
|
|
2026-05-25
|
4
|
14
|
-10
|
66.40
|
|
2026-05-22
|
7
|
0
|
7
|
67.10
|
|
2026-05-21
|
5
|
0
|
5
|
66.60
|
|
2026-05-19
|
0
|
1
|
-1
|
66.10
|
|
2026-05-18
|
0
|
1
|
-1
|
66.20
|
|
2026-05-13
|
4
|
0
|
4
|
65.60
|
|
2026-05-12
|
3
|
0
|
3
|
66.50
|
|
2026-05-11
|
1
|
37
|
-36
|
66.70
|
|
2026-05-08
|
19
|
0
|
19
|
66.70
|
|
2026-05-07
|
25
|
0
|
25
|
66.60
|
|
2026-05-06
|
3
|
23
|
-20
|
66.70
|
|
2026-05-05
|
12
|
0
|
12
|
66.80
|
|
2026-05-04
|
6
|
0
|
6
|
66.70
|
|
2026-04-30
|
10
|
0
|
10
|
66.70
|
|
2026-04-29
|
2
|
0
|
2
|
67.00
|
|
2026-04-28
|
3
|
0
|
3
|
67.60
|
|
2026-04-27
|
8
|
15
|
-7
|
66.80
|
|
2026-04-24
|
22
|
0
|
22
|
68.00
|
|
2026-04-23
|
9
|
0
|
9
|
66.20
|
|
2026-04-22
|
10
|
0
|
10
|
67.70
|
|
2026-04-21
|
7
|
40
|
-33
|
68.30
|
|
2026-04-20
|
12
|
0
|
12
|
68.40
|
|
2026-04-17
|
5
|
0
|
5
|
66.20
|
|
2026-04-16
|
5
|
0
|
5
|
66.00
|
|
2026-04-15
|
0
|
2
|
-2
|
66.30
|
|
2026-04-13
|
2
|
4
|
-2
|
66.10
|
|
2026-04-10
|
1
|
3
|
-2
|
66.10
|
|
2026-04-08
|
0
|
3
|
-3
|
65.60
|
|
2026-04-07
|
0
|
3
|
-3
|
64.90
|
|
2026-04-02
|
0
|
4
|
-4
|
64.80
|
|
2026-04-01
|
2
|
4
|
-2
|
65.10
|
|
2026-03-31
|
0
|
3
|
-3
|
65.00
|
|
2026-03-30
|
0
|
3
|
-3
|
65.10
|
|
2026-03-26
|
0
|
1
|
-1
|
65.80
|
|
2026-03-25
|
0
|
14
|
-14
|
65.70
|
|
2026-03-24
|
0
|
5
|
-5
|
65.40
|
|
2026-03-23
|
1
|
4
|
-3
|
65.30
|
|
2026-03-20
|
2
|
6
|
-4
|
65.60
|
|
2026-03-19
|
1
|
4
|
-3
|
65.70
|
|
2026-03-18
|
1
|
4
|
-3
|
66.60
|
|
2026-03-17
|
4
|
1
|
3
|
66.30
|
|
2026-03-16
|
0
|
16
|
-16
|
65.90
|
|
2026-03-12
|
2
|
7
|
-5
|
65.50
|
|
2026-03-10
|
1
|
9
|
-8
|
65.00
|
|
2026-03-06
|
1
|
2
|
-1
|
66.00
|
|
2026-03-04
|
1
|
3
|
-2
|
65.50
|
|
2026-03-02
|
4
|
0
|
4
|
67.30
|
|
2026-02-26
|
6
|
0
|
6
|
67.40
|
|
2026-02-24
|
30
|
3
|
27
|
67.80
|
|
2026-02-23
|
56
|
8
|
48
|
67.40
|
|
2026-02-11
|
8
|
0
|
8
|
66.00
|
|
2026-02-09
|
2
|
0
|
2
|
65.30
|
|
2026-02-06
|
0
|
2
|
-2
|
65.10
|
|
2026-02-03
|
3
|
0
|
3
|
65.70
|
|
2026-02-02
|
1
|
8
|
-7
|
65.80
|
|
2026-01-30
|
2
|
5
|
-3
|
66.50
|
|
2026-01-29
|
1
|
0
|
1
|
67.70
|
|
2026-01-28
|
1
|
0
|
1
|
67.70
|
|
2026-01-27
|
0
|
2
|
-2
|
67.80
|
|
2026-01-26
|
3
|
0
|
3
|
67.60
|
|
2026-01-23
|
12
|
0
|
12
|
68.40
|
|
2026-01-21
|
1
|
0
|
1
|
67.40
|
|
2026-01-19
|
3
|
0
|
3
|
67.80
|
|
2026-01-16
|
1
|
0
|
1
|
67.80
|
|
2026-01-15
|
1
|
0
|
1
|
67.90
|
|
2026-01-13
|
2
|
0
|
2
|
67.50
|
|
2026-01-08
|
2
|
0
|
2
|
66.10
|
|
2026-01-07
|
1
|
0
|
1
|
66.10
|
|
2025-12-31
|
3
|
0
|
3
|
66.10
|
|
2025-12-30
|
5
|
0
|
5
|
65.70
|
|
2025-12-26
|
0
|
1
|
-1
|
65.10
|
|
2025-12-17
|
0
|
2
|
-2
|
64.90
|
|
2025-12-16
|
3
|
13
|
-10
|
65.20
|
|
2025-12-15
|
0
|
2
|
-2
|
66.20
|
|
2025-12-12
|
1
|
0
|
1
|
66.60
|
|
2025-12-11
|
1
|
0
|
1
|
66.40
|
|
2025-12-10
|
7
|
0
|
7
|
66.60
|
|
2025-12-09
|
1
|
0
|
1
|
65.80
|
|
2025-12-05
|
1
|
0
|
1
|
66.00
|
|
2025-12-02
|
38
|
1
|
37
|
66.80
|
|
2025-12-01
|
1
|
0
|
1
|
66.30
|
|
2025-11-27
|
0
|
2
|
-2
|
66.60
|
|
2025-11-26
|
10
|
0
|
10
|
66.70
|
|
2025-11-25
|
1
|
3
|
-2
|
66.50
|
|
2025-11-24
|
23
|
3
|
20
|
66.40
|
|
2025-11-21
|
0
|
2
|
-2
|
65.70
|
|
2025-11-20
|
0
|
3
|
-3
|
66.10
|
|
2025-11-19
|
1
|
0
|
1
|
66.20
|
|
2025-11-18
|
0
|
4
|
-4
|
65.60
|
|
2025-11-17
|
31
|
10
|
21
|
66.70
|
|
2025-11-13
|
7
|
0
|
7
|
66.30
|
|
2025-11-11
|
25
|
0
|
25
|
65.30
|
|
2025-11-07
|
0
|
1
|
-1
|
65.20
|
|
2025-11-06
|
0
|
2
|
-2
|
65.80
|
|
2025-11-05
|
0
|
1
|
-1
|
65.70
|
|
2025-11-03
|
30
|
1
|
29
|
65.60
|
|
2025-10-30
|
1
|
0
|
1
|
65.00
|
|
2025-10-28
|
4
|
0
|
4
|
65.40
|
|
2025-10-27
|
7
|
0
|
7
|
64.80
|
|
2025-10-23
|
4
|
0
|
4
|
64.30
|
|
2025-10-22
|
5
|
0
|
5
|
64.30
|
|
2025-10-21
|
5
|
0
|
5
|
64.10
|
|
2025-10-20
|
5
|
1
|
4
|
64.20
|
|
2025-10-17
|
4
|
0
|
4
|
64.00
|
|
2025-10-14
|
1
|
0
|
1
|
62.50
|
|
2025-10-13
|
2
|
0
|
2
|
62.60
|
|
2025-10-08
|
3
|
0
|
3
|
63.30
|
|
2025-10-07
|
6
|
0
|
6
|
63.40
|
|
2025-10-01
|
4
|
0
|
4
|
64.00
|
|
2025-09-30
|
2
|
0
|
2
|
63.50
|
|
2025-09-26
|
3
|
1
|
2
|
63.40
|
|
2025-09-25
|
7
|
0
|
7
|
63.90
|
|
2025-09-23
|
3
|
0
|
3
|
63.80
|
|
2025-09-22
|
7
|
0
|
7
|
63.90
|
|
2025-09-18
|
8
|
2
|
6
|
64.00
|
|
2025-09-17
|
0
|
1
|
-1
|
63.60
|
|
2025-09-16
|
0
|
1
|
-1
|
63.70
|
|
2025-09-12
|
3
|
2
|
1
|
63.70
|
|
2025-09-11
|
19
|
0
|
19
|
64.00
|
|
2025-09-08
|
2
|
1
|
1
|
64.20
|
|
2025-09-05
|
1
|
3
|
-2
|
64.40
|
|
2025-09-04
|
26
|
3
|
23
|
64.50
|
|
2025-09-03
|
9
|
1
|
8
|
63.60
|
|
2025-09-02
|
1
|
0
|
1
|
63.40
|
|
2025-09-01
|
3
|
1
|
2
|
63.80
|
|
2025-08-29
|
4
|
0
|
4
|
64.30
|
|
2025-08-28
|
9
|
1
|
8
|
64.00
|
|
2025-08-27
|
2
|
0
|
2
|
63.60
|
|
2025-08-26
|
3
|
0
|
3
|
63.30
|
|
2025-08-25
|
2
|
0
|
2
|
63.60
|
|
2025-08-22
|
2
|
0
|
2
|
63.10
|
|
2025-08-20
|
6
|
0
|
6
|
62.70
|
|
2025-08-19
|
0
|
1
|
-1
|
63.80
|
|
2025-08-15
|
0
|
11
|
-11
|
64.60
|
|
2025-08-14
|
14
|
1
|
13
|
65.00
|
|
2025-08-12
|
1
|
0
|
1
|
62.40
|
|
2025-08-11
|
1
|
5
|
-4
|
62.30
|
|
2025-08-08
|
1
|
0
|
1
|
61.10
|
|
2025-08-04
|
6
|
2
|
4
|
61.00
|
|
2025-07-31
|
0
|
2
|
-2
|
59.90
|
|
2025-07-29
|
0
|
3
|
-3
|
59.30
|
|
2025-07-24
|
0
|
1
|
-1
|
59.80
|
|
2025-07-23
|
0
|
1
|
-1
|
60.00
|
|
2025-07-22
|
27
|
3
|
24
|
59.70
|
|
2025-07-17
|
2
|
1
|
1
|
59.70
|
|
2025-07-16
|
5
|
9
|
-4
|
58.80
|
|
2025-07-15
|
0
|
16
|
-16
|
56.70
|
|
2025-07-14
|
4
|
11
|
-7
|
57.60
|
|
2025-07-09
|
0
|
2
|
-2
|
59.10
|
|
2025-07-08
|
0
|
2
|
-2
|
58.60
|
|
2025-07-04
|
0
|
1
|
-1
|
59.90
|
|
2025-07-03
|
1
|
0
|
1
|
60.60
|
|
2025-07-02
|
0
|
1
|
-1
|
59.90
|
|
2025-07-01
|
2
|
1
|
1
|
59.70
|
|
2025-06-30
|
14
|
0
|
14
|
59.70
|
|
2025-06-27
|
1
|
0
|
1
|
59.70
|
|
2025-06-26
|
3
|
0
|
3
|
60.10
|
|
2025-06-25
|
0
|
2
|
-2
|
60.70
|
|
2025-06-24
|
1
|
0
|
1
|
61.20
|
|
2025-06-23
|
1
|
3
|
-2
|
60.00
|
|
2025-06-20
|
0
|
2
|
-2
|
59.40
|
|
2025-06-16
|
0
|
4
|
-4
|
61.00
|
|
2025-06-13
|
11
|
7
|
4
|
65.60
|
|
2025-06-12
|
0
|
3
|
-3
|
65.60
|
|
2025-06-11
|
1
|
8
|
-7
|
65.50
|
|
2025-06-09
|
0
|
2
|
-2
|
66.30
|
|
2025-06-06
|
0
|
2
|
-2
|
66.30
|
|
2025-06-04
|
2
|
7
|
-5
|
65.10
|
|
2025-06-03
|
0
|
6
|
-6
|
63.60
|
|
2025-06-02
|
28
|
8
|
20
|
64.10
|
|
2025-05-27
|
2
|
0
|
2
|
64.10
|
|
2025-05-26
|
6
|
2
|
4
|
65.50
|
|
2025-05-21
|
0
|
4
|
-4
|
64.80
|
|
2025-05-20
|
20
|
1
|
19
|
64.60
|
|
2025-05-19
|
1
|
3
|
-2
|
64.60
|
|
2025-05-16
|
14
|
0
|
14
|
64.80
|
|
2025-05-15
|
4
|
1
|
3
|
63.70
|
|
2025-05-14
|
0
|
1
|
-1
|
64.40
|
|
2025-05-12
|
9
|
0
|
9
|
63.30
|
|
2025-05-09
|
2
|
0
|
2
|
61.50
|
|
2025-05-06
|
56
|
0
|
56
|
60.60
|
|
2025-05-05
|
4
|
6
|
-2
|
59.70
|
|
2025-05-02
|
4
|
2
|
2
|
60.30
|
|
2025-04-25
|
0
|
3
|
-3
|
61.00
|
|
2025-04-24
|
5
|
2
|
3
|
60.20
|
|
2025-04-23
|
6
|
4
|
2
|
59.90
|
|
2025-04-22
|
4
|
2
|
2
|
59.50
|
|
2025-04-21
|
0
|
1
|
-1
|
59.40
|
|
2025-04-17
|
1
|
5
|
-4
|
59.80
|
|
2025-04-16
|
1
|
7
|
-6
|
59.10
|
|
2025-04-15
|
8
|
3
|
5
|
59.20
|
|
2025-04-11
|
22
|
9
|
13
|
57.00
|
|
2025-04-02
|
0
|
6
|
-6
|
67.70
|
|
2025-04-01
|
2
|
3
|
-1
|
67.30
|
|
2025-03-31
|
4
|
5
|
-1
|
66.90
|
|
2025-03-28
|
2
|
0
|
2
|
67.80
|
|
2025-03-27
|
0
|
1
|
-1
|
69.10
|
|
2025-03-24
|
1
|
0
|
1
|
69.00
|
|
2025-03-21
|
0
|
2
|
-2
|
69.10
|
|
2025-03-20
|
2
|
0
|
2
|
69.60
|
|
2025-03-18
|
0
|
1
|
-1
|
69.30
|
|
2025-03-17
|
0
|
2
|
-2
|
69.30
|
|
2025-03-13
|
2
|
1
|
1
|
68.90
|
|
2025-03-11
|
4
|
1
|
3
|
68.80
|
|
2025-03-06
|
1
|
0
|
1
|
70.20
|
|
2025-03-05
|
0
|
1
|
-1
|
69.90
|
|
2025-02-21
|
2
|
0
|
2
|
70.80
|
|
2025-02-14
|
1
|
0
|
1
|
69.60
|
|
2025-02-11
|
0
|
2
|
-2
|
70.40
|
|
2025-02-05
|
0
|
1
|
-1
|
68.50
|
|
2025-02-04
|
0
|
3
|
-3
|
67.90
|
|
2025-02-03
|
0
|
1
|
-1
|
66.90
|
|
2025-01-21
|
1
|
0
|
1
|
66.90
|
|
2025-01-16
|
1
|
0
|
1
|
67.60
|
|
2025-01-15
|
1
|
2
|
-1
|
67.50
|
|
2025-01-14
|
0
|
2
|
-2
|
68.00
|
|
2025-01-02
|
1
|
0
|
1
|
70.00
|
|
2024-12-30
|
3
|
1
|
2
|
70.00
|
|
2024-12-26
|
3
|
0
|
3
|
70.00
|
|
2024-12-25
|
2
|
0
|
2
|
69.90
|
|
2024-12-24
|
1
|
0
|
1
|
70.00
|
|
2024-12-20
|
0
|
1
|
-1
|
69.90
|
|
2024-12-19
|
0
|
1
|
-1
|
69.90
|
|
2024-12-18
|
3
|
1
|
2
|
70.00
|
|
2024-12-17
|
0
|
6
|
-6
|
69.80
|
|
2024-12-12
|
1
|
0
|
1
|
69.90
|
|
2024-12-06
|
0
|
1
|
-1
|
70.10
|
|
2024-12-05
|
0
|
1
|
-1
|
70.40
|
|
2024-12-04
|
3
|
2
|
1
|
70.30
|
|
2024-12-03
|
0
|
1
|
-1
|
70.50
|
|
2024-12-02
|
0
|
2
|
-2
|
70.50
|
|
2024-11-28
|
0
|
2
|
-2
|
70.30
|
|
2024-11-27
|
0
|
2
|
-2
|
70.30
|
|
2024-11-25
|
2
|
0
|
2
|
71.30
|
|
2024-11-22
|
0
|
1
|
-1
|
71.00
|
|
2024-11-19
|
1
|
2
|
-1
|
70.50
|
|
2024-11-15
|
0
|
1
|
-1
|
70.50
|
|
2024-11-13
|
0
|
1
|
-1
|
70.80
|
|
2024-11-12
|
1
|
0
|
1
|
70.50
|
|
2024-11-07
|
2
|
1
|
1
|
71.00
|
|
2024-11-05
|
0
|
1
|
-1
|
70.70
|
|
2024-10-23
|
0
|
1
|
-1
|
71.30
|
|
2024-10-11
|
0
|
2
|
-2
|
70.10
|
|
2024-10-09
|
0
|
2
|
-2
|
70.60
|
|
2024-10-08
|
11
|
0
|
11
|
71.20
|
|
2024-09-30
|
0
|
1
|
-1
|
71.40
|
|
2024-09-25
|
0
|
1
|
-1
|
71.00
|
|
2024-09-24
|
3
|
2
|
1
|
70.70
|
|
2024-09-23
|
0
|
1
|
-1
|
71.40
|
|
2024-09-20
|
0
|
1
|
-1
|
71.20
|
|
2024-09-19
|
1
|
0
|
1
|
71.00
|
|
2024-09-09
|
1
|
2
|
-1
|
70.80
|
|
2024-09-04
|
0
|
3
|
-3
|
71.10
|
|
2024-09-03
|
0
|
2
|
-2
|
72.00
|
|
2024-08-30
|
0
|
2
|
-2
|
72.30
|
|
2024-08-29
|
0
|
2
|
-2
|
72.10
|
|
2024-08-28
|
0
|
2
|
-2
|
71.90
|
|
2024-08-27
|
1
|
2
|
-1
|
72.00
|
|
2024-08-26
|
0
|
2
|
-2
|
72.00
|
|
2024-08-23
|
0
|
1
|
-1
|
71.90
|
|
2024-08-19
|
0
|
2
|
-2
|
72.20
|
|
2024-08-16
|
0
|
1
|
-1
|
72.10
|
|
2024-08-14
|
0
|
3
|
-3
|
71.50
|
|
2024-08-12
|
0
|
1
|
-1
|
71.80
|
|
2024-08-07
|
4
|
1
|
3
|
72.00
|
|
2024-08-02
|
1
|
0
|
1
|
73.70
|
|
2024-08-01
|
4
|
1
|
3
|
74.10
|
|
2024-07-29
|
1
|
0
|
1
|
72.30
|
|
2024-07-23
|
16
|
0
|
16
|
72.10
|
|
2024-07-22
|
12
|
7
|
5
|
70.30
|
| 合計 | 1386 | 947 | 439 | |
