| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
5
|
7
|
35.65
|
|
2026-07-20
|
25
|
6
|
19
|
35.15
|
|
2026-07-17
|
4
|
8
|
-4
|
34.80
|
|
2026-07-15
|
6
|
1
|
5
|
37.40
|
|
2026-07-14
|
11
|
1
|
10
|
36.45
|
|
2026-07-02
|
0
|
18
|
-18
|
38.30
|
|
2026-07-01
|
0
|
6
|
-6
|
34.85
|
|
2026-06-25
|
0
|
13
|
-13
|
36.50
|
|
2026-06-24
|
7
|
16
|
-9
|
36.95
|
|
2026-06-23
|
31
|
13
|
18
|
36.60
|
|
2026-06-22
|
8
|
1
|
7
|
38.10
|
|
2026-06-18
|
0
|
6
|
-6
|
38.00
|
|
2026-06-17
|
1
|
24
|
-23
|
38.30
|
|
2026-06-15
|
26
|
3
|
23
|
39.50
|
|
2026-06-11
|
72
|
97
|
-25
|
40.05
|
|
2026-06-08
|
48
|
8
|
40
|
44.95
|
|
2026-06-01
|
47
|
26
|
21
|
36.50
|
|
2026-05-29
|
2
|
7
|
-5
|
33.20
|
|
2026-05-28
|
10
|
7
|
3
|
33.00
|
|
2026-05-27
|
1
|
16
|
-15
|
33.10
|
|
2026-05-26
|
2
|
7
|
-5
|
34.10
|
|
2026-05-22
|
20
|
7
|
13
|
34.20
|
|
2026-05-21
|
28
|
4
|
24
|
33.50
|
|
2026-05-20
|
19
|
3
|
16
|
32.60
|
|
2026-05-19
|
1
|
13
|
-12
|
32.55
|
|
2026-05-18
|
19
|
0
|
19
|
32.30
|
|
2026-05-11
|
2
|
23
|
-21
|
34.20
|
|
2026-05-08
|
10
|
37
|
-27
|
35.80
|
|
2026-05-07
|
2
|
95
|
-93
|
35.90
|
|
2026-05-06
|
1
|
13
|
-12
|
34.00
|
|
2026-05-05
|
16
|
1
|
15
|
34.20
|
|
2026-05-04
|
27
|
0
|
27
|
33.95
|
|
2026-04-30
|
0
|
5
|
-5
|
33.50
|
|
2026-04-29
|
2
|
6
|
-4
|
33.50
|
|
2026-04-28
|
13
|
4
|
9
|
33.85
|
|
2026-04-24
|
2
|
39
|
-37
|
34.05
|
|
2026-04-23
|
11
|
32
|
-21
|
34.20
|
|
2026-04-22
|
0
|
11
|
-11
|
35.45
|
|
2026-04-17
|
0
|
7
|
-7
|
34.90
|
|
2026-04-16
|
6
|
2
|
4
|
35.05
|
|
2026-04-15
|
0
|
46
|
-46
|
34.80
|
|
2026-04-14
|
1
|
14
|
-13
|
35.15
|
|
2026-04-13
|
8
|
82
|
-74
|
34.00
|
|
2026-04-10
|
0
|
10
|
-10
|
33.75
|
|
2026-04-08
|
11
|
0
|
11
|
34.05
|
|
2026-04-07
|
4
|
30
|
-26
|
33.20
|
|
2026-04-02
|
1
|
29
|
-28
|
33.65
|
|
2026-03-31
|
18
|
32
|
-14
|
33.55
|
|
2026-03-30
|
12
|
3
|
9
|
35.00
|
|
2026-03-27
|
16
|
0
|
16
|
36.05
|
|
2026-03-24
|
18
|
0
|
18
|
37.50
|
|
2026-03-23
|
30
|
0
|
30
|
37.85
|
|
2026-03-20
|
22
|
0
|
22
|
40.00
|
|
2026-03-16
|
14
|
49
|
-35
|
38.00
|
|
2026-03-13
|
38
|
108
|
-70
|
38.50
|
|
2026-03-12
|
15
|
179
|
-164
|
39.30
|
|
2026-03-11
|
0
|
18
|
-18
|
35.75
|
|
2026-03-10
|
18
|
16
|
2
|
32.50
|
|
2026-03-09
|
35
|
14
|
21
|
32.40
|
|
2026-03-06
|
10
|
5
|
5
|
33.95
|
|
2026-03-05
|
1
|
0
|
1
|
33.45
|
|
2026-03-04
|
45
|
0
|
45
|
33.00
|
|
2026-03-02
|
8
|
21
|
-13
|
35.30
|
|
2026-02-26
|
26
|
63
|
-37
|
36.25
|
|
2026-02-25
|
15
|
9
|
6
|
35.50
|
|
2026-02-24
|
1
|
5
|
-4
|
35.70
|
|
2026-02-23
|
9
|
41
|
-32
|
35.65
|
|
2026-02-11
|
11
|
30
|
-19
|
35.40
|
|
2026-02-09
|
7
|
0
|
7
|
36.50
|
|
2026-02-06
|
14
|
21
|
-7
|
36.35
|
|
2026-02-05
|
8
|
15
|
-7
|
37.60
|
|
2026-02-04
|
7
|
0
|
7
|
37.75
|
|
2026-02-02
|
21
|
0
|
21
|
37.20
|
|
2026-01-30
|
4
|
38
|
-34
|
37.90
|
|
2026-01-29
|
10
|
18
|
-8
|
39.90
|
|
2026-01-27
|
3
|
10
|
-7
|
40.85
|
|
2026-01-26
|
31
|
8
|
23
|
41.20
|
|
2026-01-23
|
28
|
1
|
27
|
40.70
|
|
2026-01-21
|
13
|
32
|
-19
|
40.20
|
|
2026-01-20
|
48
|
37
|
11
|
40.65
|
|
2026-01-19
|
37
|
0
|
37
|
40.75
|
|
2026-01-16
|
3
|
19
|
-16
|
40.50
|
|
2026-01-15
|
3
|
18
|
-15
|
40.90
|
|
2026-01-14
|
95
|
0
|
95
|
41.50
|
|
2026-01-12
|
70
|
0
|
70
|
40.95
|
|
2026-01-07
|
8
|
2
|
6
|
40.75
|
|
2026-01-05
|
0
|
34
|
-34
|
40.50
|
|
2026-01-02
|
10
|
5
|
5
|
41.35
|
|
2025-12-31
|
12
|
8
|
4
|
41.40
|
|
2025-12-30
|
3
|
14
|
-11
|
41.90
|
|
2025-12-26
|
48
|
6
|
42
|
42.35
|
|
2025-12-24
|
35
|
47
|
-12
|
42.05
|
|
2025-12-23
|
3
|
10
|
-7
|
42.90
|
|
2025-12-22
|
104
|
4
|
100
|
43.85
|
|
2025-12-19
|
119
|
9
|
110
|
42.40
|
|
2025-12-18
|
3
|
147
|
-144
|
41.25
|
|
2025-12-16
|
14
|
8
|
6
|
40.25
|
|
2025-12-15
|
30
|
3
|
27
|
41.00
|
|
2025-12-12
|
6
|
17
|
-11
|
41.50
|
|
2025-12-11
|
4
|
82
|
-78
|
42.05
|
|
2025-12-10
|
12
|
93
|
-81
|
43.65
|
|
2025-12-09
|
26
|
2
|
24
|
43.55
|
|
2025-12-08
|
40
|
8
|
32
|
43.85
|
|
2025-12-05
|
5
|
78
|
-73
|
43.60
|
|
2025-12-04
|
72
|
29
|
43
|
44.40
|
|
2025-12-03
|
36
|
5
|
31
|
43.45
|
|
2025-12-02
|
45
|
17
|
28
|
43.50
|
|
2025-12-01
|
40
|
3
|
37
|
43.80
|
|
2025-11-28
|
51
|
4
|
47
|
43.95
|
|
2025-11-26
|
80
|
5
|
75
|
44.25
|
|
2025-11-25
|
72
|
4
|
68
|
43.50
|
|
2025-11-24
|
49
|
11
|
38
|
42.00
|
|
2025-11-21
|
27
|
82
|
-55
|
41.20
|
|
2025-11-20
|
80
|
6
|
74
|
42.60
|
|
2025-11-19
|
72
|
0
|
72
|
41.00
|
|
2025-11-18
|
77
|
44
|
33
|
41.20
|
|
2025-11-17
|
16
|
24
|
-8
|
42.30
|
|
2025-11-14
|
49
|
8
|
41
|
43.40
|
|
2025-11-13
|
10
|
42
|
-32
|
42.85
|
|
2025-11-12
|
52
|
4
|
48
|
44.50
|
|
2025-11-11
|
34
|
3
|
31
|
43.70
|
|
2025-11-10
|
39
|
10
|
29
|
43.55
|
|
2025-11-07
|
13
|
20
|
-7
|
42.95
|
|
2025-11-06
|
41
|
35
|
6
|
43.70
|
|
2025-11-05
|
8
|
165
|
-157
|
43.60
|
|
2025-11-04
|
90
|
13
|
77
|
44.90
|
|
2025-11-03
|
20
|
3
|
17
|
45.25
|
|
2025-10-31
|
92
|
3
|
89
|
44.70
|
|
2025-10-30
|
32
|
12
|
20
|
43.55
|
|
2025-10-27
|
1
|
20
|
-19
|
45.40
|
|
2025-10-23
|
2
|
66
|
-64
|
46.05
|
|
2025-10-22
|
2
|
30
|
-28
|
46.15
|
|
2025-10-21
|
48
|
30
|
18
|
45.85
|
|
2025-10-20
|
37
|
13
|
24
|
45.75
|
|
2025-10-16
|
9
|
14
|
-5
|
47.15
|
|
2025-10-15
|
2
|
11
|
-9
|
46.40
|
|
2025-10-14
|
15
|
2
|
13
|
46.40
|
|
2025-10-13
|
0
|
26
|
-26
|
49.10
|
|
2025-10-09
|
0
|
8
|
-8
|
52.00
|
|
2025-10-08
|
0
|
14
|
-14
|
51.80
|
|
2025-10-07
|
7
|
12
|
-5
|
51.90
|
|
2025-10-03
|
0
|
24
|
-24
|
52.00
|
|
2025-10-01
|
39
|
30
|
9
|
51.90
|
|
2025-09-30
|
5
|
151
|
-146
|
53.00
|
|
2025-09-26
|
6
|
27
|
-21
|
53.00
|
|
2025-09-25
|
0
|
73
|
-73
|
51.60
|
|
2025-09-24
|
63
|
22
|
41
|
52.10
|
|
2025-09-23
|
4
|
47
|
-43
|
52.00
|
|
2025-09-19
|
56
|
47
|
9
|
52.00
|
|
2025-09-18
|
17
|
31
|
-14
|
51.60
|
|
2025-09-17
|
7
|
37
|
-30
|
52.00
|
|
2025-09-16
|
27
|
14
|
13
|
52.00
|
|
2025-09-15
|
16
|
29
|
-13
|
52.90
|
|
2025-09-09
|
0
|
25
|
-25
|
51.60
|
|
2025-09-05
|
15
|
31
|
-16
|
50.80
|
|
2025-09-04
|
60
|
0
|
60
|
51.20
|
|
2025-09-03
|
1
|
152
|
-151
|
51.10
|
|
2025-09-02
|
102
|
199
|
-97
|
52.40
|
|
2025-09-01
|
195
|
47
|
148
|
54.10
|
|
2025-08-29
|
6
|
39
|
-33
|
56.70
|
|
2025-08-28
|
41
|
1
|
40
|
59.70
|
|
2025-08-20
|
26
|
95
|
-69
|
60.50
|
|
2025-08-19
|
98
|
19
|
79
|
55.00
|
|
2025-08-18
|
79
|
8
|
71
|
53.40
|
|
2025-08-15
|
51
|
8
|
43
|
52.70
|
|
2025-08-14
|
105
|
86
|
19
|
53.70
|
|
2025-08-13
|
60
|
30
|
30
|
54.40
|
|
2025-08-12
|
76
|
16
|
60
|
54.90
|
|
2025-08-11
|
48
|
60
|
-12
|
54.20
|
|
2025-08-07
|
69
|
43
|
26
|
54.50
|
|
2025-08-05
|
3
|
31
|
-28
|
55.30
|
|
2025-08-04
|
60
|
18
|
42
|
55.70
|
|
2025-08-01
|
19
|
52
|
-33
|
55.10
|
|
2025-07-31
|
25
|
37
|
-12
|
53.00
|
|
2025-07-30
|
35
|
1
|
34
|
54.30
|
|
2025-07-29
|
6
|
31
|
-25
|
54.80
|
|
2025-07-28
|
21
|
49
|
-28
|
55.40
|
|
2025-07-24
|
2
|
89
|
-87
|
55.30
|
|
2025-07-23
|
50
|
178
|
-128
|
56.30
|
|
2025-07-22
|
229
|
69
|
160
|
54.80
|
|
2025-07-21
|
80
|
97
|
-17
|
60.50
|
|
2025-07-18
|
60
|
17
|
43
|
60.90
|
|
2025-07-17
|
24
|
14
|
10
|
61.10
|
|
2025-07-10
|
9
|
18
|
-9
|
62.60
|
|
2025-07-09
|
18
|
38
|
-20
|
63.50
|
|
2025-07-08
|
13
|
59
|
-46
|
64.00
|
|
2025-07-07
|
36
|
65
|
-29
|
60.50
|
|
2025-07-04
|
79
|
41
|
38
|
62.20
|
|
2025-07-03
|
0
|
75
|
-75
|
63.80
|
|
2025-07-02
|
7
|
132
|
-125
|
64.30
|
|
2025-07-01
|
0
|
60
|
-60
|
62.50
|
|
2025-06-30
|
0
|
87
|
-87
|
63.50
|
|
2025-06-27
|
95
|
17
|
78
|
65.00
|
|
2025-06-24
|
11
|
40
|
-29
|
63.20
|
|
2025-06-23
|
50
|
253
|
-203
|
63.50
|
|
2025-06-20
|
262
|
127
|
135
|
63.40
|
|
2025-06-19
|
110
|
7
|
103
|
66.50
|
|
2025-06-18
|
7
|
78
|
-71
|
70.60
|
|
2025-06-17
|
135
|
70
|
65
|
69.60
|
|
2025-06-13
|
20
|
91
|
-71
|
67.40
|
|
2025-06-12
|
72
|
209
|
-137
|
68.20
|
|
2025-06-11
|
105
|
84
|
21
|
62.00
|
|
2025-06-10
|
131
|
37
|
94
|
61.20
|
|
2025-06-09
|
58
|
94
|
-36
|
60.50
|
|
2025-06-06
|
24
|
40
|
-16
|
62.70
|
|
2025-06-05
|
25
|
0
|
25
|
63.20
|
|
2025-06-04
|
19
|
568
|
-549
|
65.80
|
|
2025-06-03
|
617
|
118
|
499
|
66.00
|
|
2025-06-02
|
29
|
90
|
-61
|
63.50
|
|
2025-05-27
|
152
|
51
|
101
|
63.80
|
|
2025-05-26
|
11
|
0
|
11
|
65.80
|
|
2025-05-23
|
6
|
54
|
-48
|
67.10
|
|
2025-05-21
|
65
|
281
|
-216
|
70.00
|
|
2025-05-20
|
461
|
311
|
150
|
70.10
|
|
2025-05-19
|
114
|
237
|
-123
|
68.60
|
|
2025-05-16
|
279
|
56
|
223
|
71.90
|
|
2025-05-15
|
16
|
225
|
-209
|
72.20
|
|
2025-05-13
|
252
|
118
|
134
|
71.40
|
|
2025-05-12
|
130
|
49
|
81
|
72.90
|
|
2025-05-09
|
27
|
277
|
-250
|
73.00
|
|
2025-05-08
|
91
|
121
|
-30
|
78.00
|
|
2025-05-07
|
124
|
13
|
111
|
77.70
|
|
2025-05-05
|
320
|
376
|
-56
|
80.80
|
|
2025-05-02
|
134
|
56
|
78
|
77.10
|
|
2025-04-29
|
375
|
1137
|
-762
|
81.00
|
|
2025-04-28
|
68
|
231
|
-163
|
80.00
|
|
2025-04-25
|
1305
|
493
|
812
|
72.80
|
|
2025-04-24
|
167
|
490
|
-323
|
74.30
|
|
2025-04-22
|
1030
|
287
|
743
|
61.50
|
|
2025-04-18
|
489
|
530
|
-41
|
61.00
|
|
2025-04-17
|
253
|
452
|
-199
|
58.30
|
|
2025-04-07
|
6
|
0
|
6
|
46.80
|
|
2025-04-01
|
3
|
380
|
-377
|
54.00
|
|
2025-03-27
|
1773
|
1459
|
314
|
63.80
|
|
2025-03-25
|
1
|
43
|
-42
|
59.20
|
|
2025-03-20
|
12
|
150
|
-138
|
44.55
|
|
2025-03-19
|
143
|
96
|
47
|
40.50
|
|
2025-03-18
|
180
|
62
|
118
|
41.75
|
|
2025-03-17
|
27
|
124
|
-97
|
42.40
|
|
2025-03-14
|
257
|
207
|
50
|
42.30
|
|
2025-03-13
|
774
|
230
|
544
|
43.35
|
|
2025-03-11
|
50
|
211
|
-161
|
42.80
|
|
2025-03-10
|
118
|
67
|
51
|
40.90
|
|
2025-03-07
|
151
|
101
|
50
|
39.35
|
|
2025-03-05
|
114
|
237
|
-123
|
39.00
|
|
2025-03-04
|
65
|
345
|
-280
|
37.85
|
|
2025-03-03
|
233
|
76
|
157
|
34.45
|
|
2025-02-27
|
235
|
126
|
109
|
36.65
|
|
2025-02-25
|
90
|
244
|
-154
|
38.90
|
|
2025-02-24
|
195
|
145
|
50
|
39.80
|
|
2025-02-21
|
124
|
202
|
-78
|
39.65
|
|
2025-02-19
|
105
|
278
|
-173
|
40.35
|
|
2025-02-18
|
150
|
207
|
-57
|
36.70
|
|
2025-02-17
|
200
|
159
|
41
|
37.55
|
|
2025-02-14
|
298
|
48
|
250
|
38.60
|
|
2025-02-06
|
91
|
48
|
43
|
30.35
|
|
2025-02-03
|
60
|
141
|
-81
|
26.15
|
|
2025-01-22
|
22
|
17
|
5
|
24.65
|
|
2025-01-21
|
13
|
28
|
-15
|
24.40
|
|
2025-01-20
|
71
|
23
|
48
|
24.85
|
|
2025-01-16
|
20
|
3
|
17
|
25.40
|
|
2025-01-15
|
0
|
20
|
-20
|
24.80
|
|
2025-01-14
|
19
|
11
|
8
|
25.40
|
|
2025-01-13
|
4
|
20
|
-16
|
25.00
|
|
2025-01-09
|
37
|
26
|
11
|
24.50
|
|
2025-01-07
|
20
|
60
|
-40
|
25.20
|
|
2025-01-06
|
8
|
65
|
-57
|
25.85
|
|
2025-01-03
|
16
|
64
|
-48
|
25.25
|
|
2025-01-02
|
138
|
69
|
69
|
25.85
|
|
2024-12-31
|
110
|
11
|
99
|
24.85
|
|
2024-12-30
|
42
|
25
|
17
|
26.80
|
|
2024-12-26
|
4
|
30
|
-26
|
28.55
|
|
2024-12-24
|
32
|
10
|
22
|
26.80
|
|
2024-12-04
|
3
|
0
|
3
|
21.50
|
|
2024-12-03
|
1
|
0
|
1
|
21.65
|
|
2024-11-29
|
2
|
0
|
2
|
21.45
|
|
2024-11-28
|
0
|
4
|
-4
|
21.45
|
|
2024-11-27
|
0
|
5
|
-5
|
21.80
|
|
2024-11-26
|
2
|
0
|
2
|
22.20
|
|
2024-11-25
|
2
|
0
|
2
|
22.20
|
|
2024-11-22
|
0
|
3
|
-3
|
21.90
|
|
2024-11-21
|
3
|
0
|
3
|
22.05
|
|
2024-11-20
|
1
|
3
|
-2
|
21.85
|
|
2024-11-15
|
0
|
8
|
-8
|
22.00
|
|
2024-11-14
|
1
|
13
|
-12
|
22.05
|
|
2024-11-13
|
0
|
4
|
-4
|
22.25
|
|
2024-11-12
|
0
|
9
|
-9
|
22.45
|
|
2024-11-08
|
0
|
21
|
-21
|
23.30
|
|
2024-11-07
|
7
|
1
|
6
|
23.85
|
|
2024-11-06
|
12
|
0
|
12
|
23.55
|
|
2024-11-05
|
1
|
0
|
1
|
23.75
|
|
2024-11-04
|
3
|
1
|
2
|
23.65
|
|
2024-11-01
|
5
|
0
|
5
|
23.90
|
|
2024-10-29
|
16
|
2
|
14
|
23.85
|
|
2024-10-28
|
16
|
0
|
16
|
24.30
|
|
2024-10-25
|
17
|
8
|
9
|
24.95
|
|
2024-10-24
|
28
|
50
|
-22
|
25.85
|
|
2024-10-23
|
16
|
0
|
16
|
24.05
|
|
2024-10-22
|
0
|
1
|
-1
|
23.75
|
|
2024-10-18
|
0
|
1
|
-1
|
23.70
|
|
2024-10-17
|
10
|
0
|
10
|
23.90
|
|
2024-10-11
|
2
|
31
|
-29
|
23.65
|
|
2024-10-09
|
0
|
10
|
-10
|
23.90
|
|
2024-10-08
|
2
|
1
|
1
|
23.80
|
|
2024-10-07
|
6
|
0
|
6
|
23.05
|
|
2024-10-04
|
1
|
22
|
-21
|
22.70
|
|
2024-10-01
|
2
|
3
|
-1
|
23.05
|
|
2024-09-27
|
4
|
0
|
4
|
23.55
|
|
2024-09-26
|
8
|
5
|
3
|
23.35
|
|
2024-09-25
|
3
|
0
|
3
|
23.70
|
|
2024-09-24
|
1
|
5
|
-4
|
23.25
|
|
2024-09-23
|
0
|
10
|
-10
|
23.50
|
|
2024-09-20
|
12
|
6
|
6
|
23.85
|
|
2024-09-18
|
2
|
6
|
-4
|
22.90
|
|
2024-09-13
|
12
|
16
|
-4
|
22.90
|
|
2024-09-12
|
46
|
0
|
46
|
23.10
|
|
2024-09-11
|
11
|
8
|
3
|
21.80
|
|
2024-09-10
|
2
|
31
|
-29
|
22.00
|
|
2024-09-09
|
11
|
1
|
10
|
23.65
|
|
2024-09-05
|
10
|
38
|
-28
|
23.50
|
|
2024-09-04
|
8
|
116
|
-108
|
24.00
|
|
2024-09-03
|
6
|
29
|
-23
|
24.85
|
|
2024-09-02
|
1
|
13
|
-12
|
23.85
|
|
2024-08-30
|
9
|
0
|
9
|
24.40
|
|
2024-08-29
|
1
|
13
|
-12
|
24.40
|
|
2024-08-28
|
31
|
2
|
29
|
25.05
|
|
2024-08-22
|
16
|
3
|
13
|
25.10
|
|
2024-08-19
|
8
|
5
|
3
|
24.90
|
|
2024-08-16
|
8
|
1
|
7
|
24.95
|
|
2024-08-15
|
23
|
3
|
20
|
25.05
|
|
2024-08-12
|
10
|
46
|
-36
|
25.10
|
|
2024-08-09
|
2
|
19
|
-17
|
24.25
|
|
2024-08-08
|
1
|
13
|
-12
|
23.65
|
|
2024-08-07
|
30
|
8
|
22
|
23.60
|
|
2024-08-06
|
63
|
20
|
43
|
21.55
|
|
2024-08-05
|
0
|
11
|
-11
|
22.40
|
|
2024-08-02
|
8
|
14
|
-6
|
24.85
|
|
2024-08-01
|
13
|
3
|
10
|
25.70
|
|
2024-07-31
|
2
|
7
|
-5
|
25.05
|
|
2024-07-30
|
11
|
5
|
6
|
24.85
|
|
2024-07-29
|
2
|
19
|
-17
|
24.65
|
|
2024-07-26
|
4
|
29
|
-25
|
25.10
|
|
2024-07-23
|
25
|
6
|
19
|
25.65
|
|
2024-07-22
|
24
|
66
|
-42
|
25.35
|
| 合計 | 19368 | 20050 | -682 | |
