點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
51% (183/359 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
948 pts
5日大漲率 22.5%
10日大漲率 21.1%
20日大漲率 30.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-20
113
20
93
265.50
2026-07-17
56
11
45
288.00
2026-07-15
1147
63
1084
341.00
2026-07-14
114
88
26
321.00
2026-07-13
51
119
-68
343.00
2026-07-09
115
42
73
376.00
2026-07-08
72
198
-126
351.00
2026-07-07
559
39
520
369.00
2026-07-03
62
287
-225
425.00
2026-07-02
151
438
-287
428.00
2026-07-01
249
578
-329
425.00
2026-06-30
77
988
-911
453.50
2026-06-29
503
579
-76
412.50
2026-06-26
390
125
265
376.00
2026-06-25
899
246
653
397.00
2026-06-24
507
111
396
361.00
2026-06-23
95
180
-85
363.00
2026-06-22
56
247
-191
393.50
2026-06-18
69
216
-147
402.00
2026-06-17
325
445
-120
365.50
2026-06-16
40
443
-403
347.50
2026-06-08
8
195
-187
339.00
2026-06-01
3
29
-26
392.00
2026-05-29
483
426
57
371.00
2026-05-28
36
525
-489
371.00
2026-05-26
362
116
246
307.00
2026-05-25
250
309
-59
279.50
2026-05-22
253
357
-104
260.00
2026-05-21
176
315
-139
266.00
2026-05-20
34
111
-77
255.00
2026-05-19
146
69
77
232.00
2026-05-18
180
216
-36
235.00
2026-05-14
147
370
-223
231.50
2026-05-13
88
188
-100
233.50
2026-05-11
152
211
-59
225.00
2026-05-06
137
3
134
186.50
2026-05-04
103
14
89
184.00
2026-04-28
0
181
-181
175.00
2026-04-24
15
87
-72
172.50
2026-04-23
95
28
67
172.00
2026-04-22
26
54
-28
184.00
2026-04-21
8
138
-130
188.00
2026-04-20
17
49
-32
183.00
2026-04-16
33
90
-57
179.00
2026-04-14
0
53
-53
178.50
2026-04-10
4
94
-90
148.00
2026-04-08
721
99
622
140.50
2026-04-07
36
83
-47
128.00
2026-04-02
96
32
64
131.50
2026-04-01
56
185
-129
133.00
2026-03-31
154
28
126
126.00
2026-03-30
48
229
-181
132.00
2026-03-27
8
78
-70
129.50
2026-03-26
92
61
31
126.50
2026-03-25
141
2
139
127.00
2026-03-24
15
54
-39
122.50
2026-03-23
152
64
88
125.50
2026-03-20
34
249
-215
129.00
2026-03-19
110
1
109
128.00
2026-03-18
210
2
208
125.00
2026-03-17
572
0
572
125.00
2026-03-16
145
116
29
119.50
2026-03-13
11
46
-35
109.50
2026-03-12
10
157
-147
106.00
2026-03-11
0
157
-157
107.50
2026-03-10
20
9
11
105.50
2026-03-09
5
138
-133
102.50
2026-03-06
3
50
-47
113.00
2026-03-04
101
49
52
107.50
2026-03-03
63
28
35
115.50
2026-03-02
26
415
-389
119.00
2026-02-26
443
36
407
127.00
2026-02-25
393
17
376
122.50
2026-02-24
555
34
521
119.50
2026-02-23
391
157
234
114.00
2026-02-11
54
31
23
108.50
2026-02-09
30
59
-29
108.50
2026-02-06
25
71
-46
104.00
2026-02-05
56
110
-54
107.50
2026-02-04
28
175
-147
110.50
2026-02-03
20
267
-247
108.50
2026-02-02
179
97
82
102.50
2026-01-28
3
86
-83
115.00
2026-01-27
52
0
52
117.50
2026-01-26
87
57
30
116.50
2026-01-23
141
121
20
117.50
2026-01-22
160
127
33
120.00
2026-01-21
115
50
65
117.50
2026-01-20
20
121
-101
119.00
2026-01-15
181
111
70
121.00
2026-01-14
117
1026
-909
120.00
2026-01-13
500
334
166
118.50
2026-01-12
145
121
24
111.00
2026-01-08
9
129
-120
106.50
2026-01-07
49
117
-68
110.50
2026-01-05
171
815
-644
110.00
2026-01-02
914
218
696
117.50
2025-12-31
229
92
137
107.00
2025-12-30
0
8
-8
105.50
2025-12-29
23
13
10
104.50
2025-12-26
45
2
43
106.00
2025-12-24
65
85
-20
106.50
2025-12-23
57
14
43
105.50
2025-12-19
134
22
112
105.00
2025-12-17
28
53
-25
102.50
2025-12-16
48
70
-22
100.50
2025-12-15
15
154
-139
103.00
2025-12-12
112
217
-105
107.00
2025-12-11
189
86
103
109.00
2025-12-10
491
225
266
110.50
2025-12-09
746
44
702
110.00
2025-12-08
15
162
-147
105.50
2025-12-05
17
142
-125
103.50
2025-12-04
73
136
-63
103.00
2025-12-03
418
37
381
106.50
2025-12-02
91
56
35
102.00
2025-12-01
90
132
-42
102.50
2025-11-28
41
260
-219
106.50
2025-11-27
14
278
-264
108.50
2025-11-26
170
422
-252
106.50
2025-11-25
543
166
377
107.50
2025-11-24
140
479
-339
104.00
2025-11-21
854
542
312
108.50
2025-11-20
281
66
215
103.50
2025-11-19
33
229
-196
98.70
2025-11-17
406
101
305
99.10
2025-11-14
108
221
-113
104.00
2025-11-13
90
288
-198
108.50
2025-11-12
227
77
150
98.90
2025-11-11
30
218
-188
98.80
2025-11-10
9
82
-73
96.70
2025-11-07
62
13
49
99.10
2025-11-06
23
54
-31
103.00
2025-11-05
113
58
55
103.00
2025-11-04
199
116
83
105.00
2025-11-03
6
526
-520
110.00
2025-10-31
34
143
-109
109.00
2025-10-30
307
460
-153
110.50
2025-10-29
244
114
130
113.50
2025-10-28
384
159
225
115.00
2025-10-27
135
245
-110
114.50
2025-10-23
1102
1345
-243
110.50
2025-10-22
1127
784
343
107.50
2025-10-21
320
506
-186
103.00
2025-10-20
230
396
-166
93.80
2025-10-17
251
145
106
88.80
2025-10-16
184
0
184
87.10
2025-10-15
67
2
65
84.30
2025-10-14
199
57
142
82.90
2025-10-13
57
69
-12
85.70
2025-10-09
74
3
71
88.00
2025-10-07
92
23
69
88.10
2025-10-03
149
77
72
87.20
2025-10-02
37
19
18
86.40
2025-10-01
43
6
37
86.60
2025-09-30
8
43
-35
87.00
2025-09-26
32
121
-89
85.70
2025-09-25
63
120
-57
87.40
2025-09-24
17
207
-190
90.80
2025-09-23
63
128
-65
89.40
2025-09-22
232
329
-97
91.80
2025-09-19
31
470
-439
91.50
2025-09-18
67
28
39
87.10
2025-09-17
73
8
65
84.80
2025-09-16
25
38
-13
84.00
2025-09-15
13
208
-195
83.70
2025-09-12
215
68
147
87.50
2025-09-10
26
189
-163
85.10
2025-09-09
7
443
-436
84.90
2025-09-04
257
87
170
84.70
2025-09-03
60
14
46
86.10
2025-08-29
73
41
32
88.30
2025-08-28
31
12
19
86.60
2025-08-27
38
5
33
86.10
2025-08-26
80
11
69
85.20
2025-08-25
97
142
-45
86.30
2025-08-22
183
99
84
85.00
2025-08-21
426
18
408
81.00
2025-08-20
2
148
-146
81.30
2025-08-19
18
738
-720
81.50
2025-08-18
294
106
188
82.20
2025-08-15
39
88
-49
83.20
2025-08-14
98
254
-156
83.70
2025-08-12
188
24
164
78.90
2025-08-11
20
144
-124
78.90
2025-08-08
25
96
-71
79.50
2025-08-07
32
86
-54
79.00
2025-08-06
10
187
-177
79.00
2025-08-05
107
166
-59
79.10
2025-08-01
199
5
194
77.70
2025-07-31
119
5
114
77.00
2025-07-30
4
25
-21
77.00
2025-07-29
23
5
18
77.20
2025-07-25
0
37
-37
75.70
2025-07-23
14
1
13
76.90
2025-07-22
28
50
-22
75.20
2025-07-18
0
65
-65
77.20
2025-07-17
4
52
-48
77.00
2025-07-16
176
31
145
76.80
2025-07-15
55
9
46
75.20
2025-07-14
0
55
-55
74.30
2025-07-11
37
8
29
75.20
2025-07-10
10
15
-5
74.00
2025-07-08
7
23
-16
73.00
2025-07-07
1
26
-25
73.30
2025-07-04
8
23
-15
74.80
2025-07-03
72
12
60
76.80
2025-07-02
11
2
9
76.00
2025-07-01
6
15
-9
75.90
2025-06-30
5
65
-60
76.00
2025-06-27
57
124
-67
77.70
2025-06-26
49
70
-21
76.70
2025-06-25
22
31
-9
75.90
2025-06-24
85
14
71
75.50
2025-06-23
19
11
8
73.00
2025-06-20
2
14
-12
72.80
2025-06-19
0
114
-114
74.00
2025-06-18
2
44
-42
75.80
2025-06-16
13
44
-31
75.80
2025-06-13
2
175
-173
75.60
2025-06-12
1
62
-61
76.80
2025-06-11
26
15
11
75.90
2025-06-09
2
40
-38
75.20
2025-06-04
36
9
27
77.40
2025-06-03
5
11
-6
75.10
2025-06-02
22
70
-48
74.90
2025-05-28
41
34
7
76.80
2025-05-27
39
17
22
77.60
2025-05-26
12
1
11
77.90
2025-05-23
13
21
-8
77.60
2025-05-22
14
50
-36
78.20
2025-05-21
17
6
11
79.10
2025-05-16
91
28
63
79.30
2025-05-15
154
53
101
79.20
2025-05-14
170
61
109
80.50
2025-05-13
49
128
-79
78.10
2025-05-12
13
56
-43
77.00
2025-05-09
35
71
-36
74.30
2025-05-08
151
106
45
74.70
2025-05-07
19
5
14
70.90
2025-05-06
44
15
29
70.40
2025-05-05
66
19
47
70.30
2025-05-02
67
10
57
73.50
2025-04-30
15
53
-38
72.00
2025-04-29
28
41
-13
73.40
2025-04-28
50
9
41
71.90
2025-04-22
18
97
-79
66.00
2025-04-21
82
21
61
65.60
2025-04-18
43
22
21
69.50
2025-04-17
67
22
45
68.10
2025-04-16
4
30
-26
70.00
2025-04-11
93
121
-28
67.40
2025-04-10
0
8
-8
67.40
2025-04-02
15
45
-30
84.00
2025-03-28
91
139
-48
85.50
2025-03-27
15
43
-28
89.80
2025-03-25
37
10
27
90.00
2025-03-24
6
62
-56
90.00
2025-03-21
0
42
-42
91.80
2025-03-19
93
191
-98
91.10
2025-03-18
83
51
32
92.30
2025-03-14
73
9
64
87.20
2025-03-12
115
140
-25
90.60
2025-03-11
31
1
30
85.30
2025-03-10
2
34
-32
86.90
2025-03-07
17
38
-21
87.50
2025-03-06
55
90
-35
89.50
2025-03-05
1
89
-88
88.50
2025-03-04
32
66
-34
88.20
2025-03-03
13
56
-43
87.40
2025-02-27
16
59
-43
88.70
2025-02-26
7
21
-14
90.00
2025-02-25
3
75
-72
89.60
2025-02-24
18
60
-42
92.50
2025-02-21
88
45
43
92.40
2025-02-19
37
74
-37
92.90
2025-02-18
204
55
149
93.70
2025-02-17
104
21
83
93.60
2025-02-14
118
260
-142
93.40
2025-02-11
122
538
-416
99.20
2025-02-10
52
165
-113
99.70
2025-02-06
462
254
208
97.00
2025-02-05
252
132
120
97.30
2025-02-04
701
434
267
88.50
2025-02-03
120
12
108
92.30
2025-01-22
445
233
212
102.50
2025-01-21
769
129
640
102.50
2025-01-20
752
150
602
95.70
2025-01-14
9
100
-91
80.00
2025-01-13
19
121
-102
78.90
2025-01-09
244
37
207
80.20
2025-01-08
22
67
-45
81.80
2025-01-07
19
30
-11
82.20
2025-01-06
19
60
-41
82.20
2025-01-03
1
38
-37
80.20
2024-12-31
16
63
-47
81.30
2024-12-24
8
22
-14
80.10
2024-12-23
1
59
-58
80.80
2024-12-20
3
96
-93
81.00
2024-12-19
3
57
-54
81.30
2024-12-18
22
80
-58
81.10
2024-12-12
50
88
-38
82.70
2024-12-11
84
170
-86
85.20
2024-12-09
4
115
-111
87.60
2024-12-04
217
82
135
89.90
2024-12-03
155
58
97
81.80
2024-12-02
1
22
-21
79.70
2024-11-29
14
94
-80
78.60
2024-11-27
12
25
-13
76.70
2024-11-26
67
17
50
79.00
2024-11-25
53
6
47
79.40
2024-11-22
92
4
88
78.00
2024-11-20
18
4
14
75.60
2024-11-15
14
66
-52
75.80
2024-11-14
58
27
31
76.30
2024-11-13
10
50
-40
73.90
2024-11-11
1
32
-31
74.50
2024-11-08
4
30
-26
73.80
2024-11-07
12
20
-8
74.20
2024-11-06
11
6
5
72.80
2024-11-05
2
10
-8
71.90
2024-11-04
4
12
-8
72.00
2024-11-01
21
4
17
73.00
2024-10-30
20
40
-20
72.20
2024-10-25
1
9
-8
76.80
2024-10-24
1
23
-22
76.80
2024-10-23
26
3
23
77.80
2024-10-18
4
23
-19
75.40
2024-10-17
1
26
-25
76.30
2024-10-16
1002
86
916
76.70
2024-10-11
8
58
-50
74.70
2024-10-09
10
36
-26
74.70
2024-10-08
13
27
-14
75.90
2024-10-07
109
17
92
75.80
2024-10-04
24
43
-19
73.50
2024-10-01
14
25
-11
74.90
2024-09-30
21
25
-4
75.20
2024-09-27
43
16
27
75.90
2024-09-25
28
0
28
75.60
2024-09-23
4
12
-8
74.90
2024-09-20
40
27
13
74.50
2024-09-18
2
61
-59
73.80
2024-09-13
14
7
7
74.80
2024-09-12
13
27
-14
75.00
2024-09-09
20
5
15
73.40
2024-09-05
1
40
-39
73.50
2024-09-04
5
170
-165
74.20
2024-08-30
102
29
73
80.50
2024-08-29
160
4
156
79.90
2024-08-28
7
17
-10
78.40
2024-08-27
102
5
97
78.40
2024-08-23
115
51
64
77.80
2024-08-22
29
76
-47
77.10
2024-08-19
226
59
167
82.30
2024-08-16
48
29
19
82.30
2024-08-15
108
11
97
82.00
2024-08-12
42
89
-47
82.70
2024-08-09
28
110
-82
82.90
2024-08-08
48
125
-77
80.80
2024-08-07
259
33
226
80.10
2024-08-06
101
138
-37
75.20
2024-08-05
13
200
-187
74.00
2024-08-02
9
86
-77
82.20
2024-08-01
126
23
103
86.20
2024-07-31
22
36
-14
84.40
2024-07-30
15
58
-43
82.90
2024-07-29
31
47
-16
81.20
2024-07-23
63
23
40
83.50
2024-07-22
80
48
32
82.80
合計 42208 42055 153