| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
118
|
388
|
-270
|
136.50
|
|
2026-07-20
|
323
|
90
|
233
|
131.00
|
|
2026-07-17
|
335
|
53
|
282
|
142.50
|
|
2026-07-16
|
175
|
531
|
-356
|
158.00
|
|
2026-07-15
|
7
|
461
|
-454
|
173.00
|
|
2026-07-14
|
367
|
640
|
-273
|
157.50
|
|
2026-07-09
|
37
|
382
|
-345
|
174.00
|
|
2026-07-08
|
524
|
37
|
487
|
181.00
|
|
2026-07-07
|
94
|
60
|
34
|
193.50
|
|
2026-07-02
|
179
|
0
|
179
|
228.00
|
|
2026-07-01
|
178
|
7
|
171
|
225.50
|
|
2026-06-30
|
156
|
0
|
156
|
225.50
|
|
2026-06-29
|
170
|
0
|
170
|
205.00
|
|
2026-06-26
|
170
|
0
|
170
|
218.00
|
|
2026-06-24
|
206
|
282
|
-76
|
240.00
|
|
2026-06-23
|
170
|
75
|
95
|
223.50
|
|
2026-06-22
|
32
|
0
|
32
|
235.50
|
|
2026-06-18
|
164
|
486
|
-322
|
234.00
|
|
2026-06-17
|
254
|
65
|
189
|
227.50
|
|
2026-06-15
|
343
|
15
|
328
|
188.50
|
|
2026-06-12
|
46
|
199
|
-153
|
171.50
|
|
2026-06-11
|
603
|
854
|
-251
|
177.50
|
|
2026-06-10
|
258
|
201
|
57
|
170.00
|
|
2026-06-09
|
19
|
150
|
-131
|
167.00
|
|
2026-05-26
|
0
|
329
|
-329
|
119.00
|
|
2026-05-25
|
231
|
420
|
-189
|
120.00
|
|
2026-05-22
|
116
|
50
|
66
|
127.50
|
|
2026-05-21
|
216
|
27
|
189
|
116.00
|
|
2026-05-20
|
200
|
49
|
151
|
105.50
|
|
2026-05-19
|
157
|
469
|
-312
|
96.30
|
|
2026-05-18
|
33
|
320
|
-287
|
91.80
|
|
2026-05-15
|
428
|
84
|
344
|
83.50
|
|
2026-05-14
|
85
|
246
|
-161
|
82.10
|
|
2026-05-13
|
43
|
75
|
-32
|
80.90
|
|
2026-05-12
|
55
|
11
|
44
|
80.00
|
|
2026-05-11
|
89
|
111
|
-22
|
77.90
|
|
2026-05-08
|
342
|
183
|
159
|
78.10
|
|
2026-05-07
|
79
|
196
|
-117
|
80.10
|
|
2026-05-06
|
181
|
159
|
22
|
76.70
|
|
2026-05-04
|
82
|
1
|
81
|
71.40
|
|
2026-04-30
|
49
|
7
|
42
|
68.40
|
|
2026-04-29
|
5
|
39
|
-34
|
69.30
|
|
2026-04-28
|
14
|
109
|
-95
|
68.30
|
|
2026-04-27
|
18
|
36
|
-18
|
66.30
|
|
2026-04-24
|
32
|
52
|
-20
|
65.70
|
|
2026-04-23
|
54
|
35
|
19
|
66.30
|
|
2026-04-22
|
96
|
56
|
40
|
72.00
|
|
2026-04-21
|
32
|
12
|
20
|
73.90
|
|
2026-04-20
|
36
|
227
|
-191
|
75.40
|
|
2026-04-17
|
278
|
176
|
102
|
77.20
|
|
2026-04-16
|
187
|
21
|
166
|
74.20
|
|
2026-04-15
|
333
|
10
|
323
|
71.30
|
|
2026-04-14
|
39
|
3
|
36
|
68.30
|
|
2026-04-10
|
88
|
218
|
-130
|
63.20
|
|
2026-04-08
|
123
|
4
|
119
|
62.10
|
|
2026-04-07
|
25
|
16
|
9
|
58.50
|
|
2026-04-02
|
9
|
44
|
-35
|
57.50
|
|
2026-03-31
|
3
|
20
|
-17
|
58.10
|
|
2026-03-30
|
95
|
17
|
78
|
60.60
|
|
2026-03-26
|
1
|
83
|
-82
|
61.30
|
|
2026-03-25
|
1
|
25
|
-24
|
62.60
|
|
2026-03-23
|
64
|
86
|
-22
|
64.00
|
|
2026-03-20
|
52
|
223
|
-171
|
68.30
|
|
2026-03-19
|
178
|
22
|
156
|
71.90
|
|
2026-03-18
|
203
|
271
|
-68
|
70.90
|
|
2026-03-17
|
248
|
307
|
-59
|
73.50
|
|
2026-03-16
|
167
|
267
|
-100
|
68.00
|
|
2026-03-13
|
3
|
143
|
-140
|
67.80
|
|
2026-03-12
|
34
|
259
|
-225
|
67.10
|
|
2026-03-11
|
0
|
535
|
-535
|
70.20
|
|
2026-03-10
|
58
|
176
|
-118
|
69.00
|
|
2026-03-06
|
16
|
160
|
-144
|
69.70
|
|
2026-03-05
|
189
|
54
|
135
|
71.40
|
|
2026-03-04
|
97
|
168
|
-71
|
67.30
|
|
2026-03-03
|
211
|
114
|
97
|
72.00
|
|
2026-03-02
|
31
|
136
|
-105
|
72.00
|
|
2026-02-26
|
135
|
254
|
-119
|
72.80
|
|
2026-02-25
|
424
|
287
|
137
|
72.20
|
|
2026-02-24
|
219
|
52
|
167
|
69.20
|
|
2026-02-23
|
316
|
85
|
231
|
64.30
|
|
2026-02-11
|
257
|
86
|
171
|
59.60
|
|
2026-02-09
|
27
|
50
|
-23
|
59.20
|
|
2026-02-06
|
34
|
86
|
-52
|
58.20
|
|
2026-02-05
|
9
|
90
|
-81
|
60.10
|
|
2026-02-04
|
26
|
35
|
-9
|
62.50
|
|
2026-02-03
|
7
|
111
|
-104
|
61.30
|
|
2026-02-02
|
82
|
69
|
13
|
61.40
|
|
2026-01-30
|
64
|
49
|
15
|
65.60
|
|
2026-01-29
|
42
|
17
|
25
|
68.20
|
|
2026-01-28
|
2
|
220
|
-218
|
70.60
|
|
2026-01-27
|
145
|
9
|
136
|
74.00
|
|
2026-01-26
|
52
|
344
|
-292
|
72.70
|
|
2026-01-23
|
127
|
33
|
94
|
72.00
|
|
2026-01-22
|
132
|
43
|
89
|
71.00
|
|
2026-01-21
|
209
|
9
|
200
|
68.70
|
|
2026-01-19
|
106
|
28
|
78
|
72.20
|
|
2026-01-16
|
300
|
123
|
177
|
70.40
|
|
2026-01-15
|
549
|
114
|
435
|
70.60
|
|
2026-01-14
|
304
|
943
|
-639
|
70.20
|
|
2026-01-13
|
779
|
34
|
745
|
71.50
|
|
2026-01-12
|
241
|
1
|
240
|
65.00
|
|
2026-01-09
|
44
|
1
|
43
|
62.20
|
|
2026-01-05
|
4
|
108
|
-104
|
60.50
|
|
2026-01-02
|
224
|
65
|
159
|
61.80
|
|
2025-12-31
|
23
|
38
|
-15
|
57.20
|
|
2025-12-30
|
63
|
6
|
57
|
56.10
|
|
2025-12-29
|
49
|
12
|
37
|
55.70
|
|
2025-12-26
|
25
|
9
|
16
|
56.40
|
|
2025-12-24
|
22
|
42
|
-20
|
55.50
|
|
2025-12-23
|
32
|
23
|
9
|
56.30
|
|
2025-12-22
|
13
|
28
|
-15
|
56.70
|
|
2025-12-19
|
44
|
60
|
-16
|
55.90
|
|
2025-12-17
|
24
|
9
|
15
|
56.10
|
|
2025-12-16
|
48
|
35
|
13
|
54.70
|
|
2025-12-15
|
9
|
51
|
-42
|
56.80
|
|
2025-12-12
|
10
|
34
|
-24
|
58.30
|
|
2025-12-11
|
6
|
150
|
-144
|
58.90
|
|
2025-12-10
|
42
|
112
|
-70
|
61.20
|
|
2025-12-09
|
401
|
71
|
330
|
61.90
|
|
2025-12-04
|
2
|
88
|
-86
|
58.90
|
|
2025-12-03
|
110
|
45
|
65
|
59.60
|
|
2025-12-02
|
4
|
16
|
-12
|
58.70
|
|
2025-12-01
|
0
|
38
|
-38
|
58.70
|
|
2025-11-28
|
200
|
12
|
188
|
61.70
|
|
2025-11-26
|
135
|
3
|
132
|
60.00
|
|
2025-11-25
|
11
|
64
|
-53
|
60.80
|
|
2025-11-24
|
62
|
33
|
29
|
64.10
|
|
2025-11-21
|
60
|
101
|
-41
|
65.10
|
|
2025-11-20
|
306
|
70
|
236
|
66.20
|
|
2025-11-19
|
23
|
212
|
-189
|
63.90
|
|
2025-11-18
|
162
|
137
|
25
|
65.40
|
|
2025-11-17
|
302
|
59
|
243
|
62.00
|
|
2025-11-14
|
242
|
206
|
36
|
64.60
|
|
2025-11-13
|
64
|
208
|
-144
|
67.60
|
|
2025-11-12
|
275
|
157
|
118
|
65.40
|
|
2025-11-11
|
14
|
44
|
-30
|
63.50
|
|
2025-11-06
|
17
|
40
|
-23
|
60.40
|
|
2025-11-05
|
37
|
16
|
21
|
59.60
|
|
2025-11-04
|
79
|
54
|
25
|
60.50
|
|
2025-11-03
|
517
|
90
|
427
|
62.60
|
|
2025-10-31
|
433
|
81
|
352
|
62.50
|
|
2025-10-30
|
90
|
36
|
54
|
62.10
|
|
2025-10-29
|
132
|
46
|
86
|
60.20
|
|
2025-10-22
|
70
|
24
|
46
|
60.60
|
|
2025-10-20
|
54
|
144
|
-90
|
61.10
|
|
2025-10-17
|
35
|
111
|
-76
|
58.20
|
|
2025-10-16
|
131
|
27
|
104
|
53.50
|
|
2025-10-15
|
14
|
22
|
-8
|
49.25
|
|
2025-10-14
|
4
|
26
|
-22
|
49.85
|
|
2025-10-09
|
129
|
26
|
103
|
51.10
|
|
2025-10-08
|
35
|
13
|
22
|
51.00
|
|
2025-10-03
|
29
|
82
|
-53
|
50.80
|
|
2025-10-02
|
88
|
0
|
88
|
50.70
|
|
2025-10-01
|
91
|
59
|
32
|
50.60
|
|
2025-09-26
|
4
|
69
|
-65
|
53.30
|
|
2025-09-25
|
20
|
47
|
-27
|
52.60
|
|
2025-09-24
|
18
|
66
|
-48
|
51.30
|
|
2025-09-23
|
20
|
11
|
9
|
48.40
|
|
2025-09-19
|
2
|
96
|
-94
|
48.90
|
|
2025-09-18
|
21
|
45
|
-24
|
46.35
|
|
2025-09-17
|
23
|
13
|
10
|
43.75
|
|
2025-09-16
|
0
|
19
|
-19
|
43.25
|
|
2025-09-15
|
0
|
28
|
-28
|
43.00
|
|
2025-09-12
|
33
|
9
|
24
|
44.90
|
|
2025-09-11
|
7
|
13
|
-6
|
41.30
|
|
2025-09-10
|
7
|
0
|
7
|
41.85
|
|
2025-09-09
|
7
|
0
|
7
|
42.00
|
|
2025-09-05
|
2
|
0
|
2
|
42.35
|
|
2025-09-02
|
3
|
9
|
-6
|
41.90
|
|
2025-09-01
|
3
|
8
|
-5
|
42.45
|
|
2025-08-29
|
2
|
4
|
-2
|
43.35
|
|
2025-08-28
|
0
|
3
|
-3
|
43.30
|
|
2025-08-27
|
11
|
0
|
11
|
43.50
|
|
2025-08-26
|
0
|
1
|
-1
|
43.10
|
|
2025-08-22
|
0
|
3
|
-3
|
42.80
|
|
2025-08-21
|
0
|
1
|
-1
|
42.70
|
|
2025-08-20
|
0
|
2
|
-2
|
42.65
|
|
2025-08-19
|
1
|
8
|
-7
|
43.50
|
|
2025-08-18
|
9
|
3
|
6
|
44.30
|
|
2025-08-14
|
0
|
2
|
-2
|
42.30
|
|
2025-08-13
|
7
|
3
|
4
|
42.00
|
|
2025-08-08
|
0
|
9
|
-9
|
42.05
|
|
2025-08-07
|
0
|
3
|
-3
|
42.60
|
|
2025-08-05
|
9
|
1
|
8
|
43.30
|
|
2025-08-04
|
6
|
0
|
6
|
42.80
|
|
2025-08-01
|
2
|
0
|
2
|
42.30
|
|
2025-07-31
|
2
|
0
|
2
|
42.10
|
|
2025-07-30
|
1
|
0
|
1
|
42.30
|
|
2025-07-29
|
0
|
1
|
-1
|
42.20
|
|
2025-07-28
|
2
|
0
|
2
|
42.50
|
|
2025-07-25
|
2
|
0
|
2
|
42.30
|
|
2025-07-24
|
1
|
0
|
1
|
42.50
|
|
2025-07-23
|
6
|
0
|
6
|
42.55
|
|
2025-07-22
|
18
|
13
|
5
|
41.35
|
|
2025-07-18
|
2
|
3
|
-1
|
42.15
|
|
2025-07-17
|
9
|
18
|
-9
|
42.45
|
|
2025-07-16
|
2
|
19
|
-17
|
41.90
|
|
2025-07-15
|
2
|
0
|
2
|
41.60
|
|
2025-07-14
|
6
|
9
|
-3
|
41.45
|
|
2025-07-11
|
9
|
0
|
9
|
42.35
|
|
2025-07-10
|
0
|
1
|
-1
|
41.70
|
|
2025-07-09
|
4
|
0
|
4
|
41.25
|
|
2025-07-08
|
2
|
9
|
-7
|
41.35
|
|
2025-07-07
|
4
|
1
|
3
|
41.35
|
|
2025-07-04
|
0
|
1
|
-1
|
41.70
|
|
2025-07-03
|
5
|
0
|
5
|
42.50
|
|
2025-07-02
|
0
|
1
|
-1
|
41.90
|
|
2025-07-01
|
5
|
0
|
5
|
42.10
|
|
2025-06-27
|
10
|
0
|
10
|
41.65
|
|
2025-06-26
|
14
|
5
|
9
|
41.60
|
|
2025-06-25
|
10
|
0
|
10
|
43.15
|
|
2025-06-23
|
7
|
0
|
7
|
42.55
|
|
2025-06-20
|
0
|
3
|
-3
|
43.20
|
|
2025-06-19
|
1
|
4
|
-3
|
44.20
|
|
2025-06-18
|
2
|
1
|
1
|
44.60
|
|
2025-06-17
|
6
|
3
|
3
|
44.15
|
|
2025-06-13
|
2
|
11
|
-9
|
44.00
|
|
2025-06-11
|
5
|
9
|
-4
|
45.25
|
|
2025-06-10
|
4
|
1
|
3
|
45.95
|
|
2025-06-09
|
0
|
4
|
-4
|
45.55
|
|
2025-06-04
|
0
|
2
|
-2
|
45.10
|
|
2025-06-03
|
0
|
10
|
-10
|
44.55
|
|
2025-06-02
|
9
|
30
|
-21
|
44.55
|
|
2025-05-29
|
0
|
4
|
-4
|
46.10
|
|
2025-05-28
|
13
|
10
|
3
|
46.10
|
|
2025-05-27
|
8
|
3
|
5
|
46.45
|
|
2025-05-23
|
0
|
5
|
-5
|
47.50
|
|
2025-05-22
|
0
|
6
|
-6
|
47.50
|
|
2025-05-21
|
2
|
6
|
-4
|
47.60
|
|
2025-05-20
|
5
|
1
|
4
|
47.55
|
|
2025-05-19
|
0
|
13
|
-13
|
47.20
|
|
2025-05-16
|
51
|
14
|
37
|
49.00
|
|
2025-05-15
|
11
|
1
|
10
|
47.10
|
|
2025-05-14
|
9
|
6
|
3
|
46.75
|
|
2025-05-13
|
10
|
15
|
-5
|
46.45
|
|
2025-05-12
|
0
|
3
|
-3
|
46.50
|
|
2025-05-09
|
2
|
6
|
-4
|
46.30
|
|
2025-05-05
|
3
|
21
|
-18
|
44.95
|
|
2025-05-02
|
21
|
2
|
19
|
47.20
|
|
2025-04-30
|
16
|
2
|
14
|
46.65
|
|
2025-04-29
|
3
|
8
|
-5
|
46.60
|
|
2025-04-28
|
15
|
6
|
9
|
46.65
|
|
2025-04-25
|
7
|
5
|
2
|
44.80
|
|
2025-04-24
|
4
|
6
|
-2
|
43.80
|
|
2025-04-23
|
11
|
4
|
7
|
43.55
|
|
2025-04-22
|
3
|
13
|
-10
|
41.50
|
|
2025-04-21
|
1
|
8
|
-7
|
41.85
|
|
2025-04-18
|
1
|
25
|
-24
|
42.10
|
|
2025-04-17
|
0
|
5
|
-5
|
41.55
|
|
2025-04-16
|
3
|
5
|
-2
|
41.50
|
|
2025-04-15
|
18
|
7
|
11
|
42.10
|
|
2025-04-14
|
5
|
32
|
-27
|
40.40
|
|
2025-04-11
|
9
|
20
|
-11
|
40.35
|
|
2025-04-08
|
7
|
24
|
-17
|
39.00
|
|
2025-04-02
|
15
|
2
|
13
|
47.50
|
|
2025-04-01
|
5
|
3
|
2
|
46.60
|
|
2025-03-31
|
5
|
14
|
-9
|
46.90
|
|
2025-03-28
|
12
|
8
|
4
|
47.70
|
|
2025-03-27
|
9
|
1
|
8
|
48.30
|
|
2025-03-24
|
8
|
2
|
6
|
48.15
|
|
2025-03-21
|
13
|
1
|
12
|
48.20
|
|
2025-03-20
|
8
|
0
|
8
|
47.95
|
|
2025-03-19
|
19
|
4
|
15
|
47.60
|
|
2025-03-18
|
11
|
0
|
11
|
47.60
|
|
2025-03-17
|
20
|
0
|
20
|
47.40
|
|
2025-03-14
|
10
|
0
|
10
|
47.05
|
|
2025-03-13
|
18
|
7
|
11
|
46.65
|
|
2025-03-12
|
13
|
2
|
11
|
46.55
|
|
2025-03-11
|
10
|
20
|
-10
|
46.25
|
|
2025-03-10
|
4
|
27
|
-23
|
45.75
|
|
2025-03-07
|
0
|
5
|
-5
|
44.65
|
|
2025-03-06
|
3
|
9
|
-6
|
44.80
|
|
2025-03-05
|
1
|
5
|
-4
|
44.75
|
|
2025-03-04
|
13
|
8
|
5
|
44.40
|
|
2025-03-03
|
2
|
8
|
-6
|
44.30
|
|
2025-02-27
|
1
|
13
|
-12
|
45.00
|
|
2025-02-26
|
0
|
8
|
-8
|
45.05
|
|
2025-02-25
|
0
|
10
|
-10
|
45.10
|
|
2025-02-24
|
2
|
0
|
2
|
45.60
|
|
2025-02-21
|
10
|
5
|
5
|
45.75
|
|
2025-02-19
|
0
|
2
|
-2
|
45.50
|
|
2025-02-17
|
1
|
6
|
-5
|
45.05
|
|
2025-02-14
|
1
|
5
|
-4
|
45.10
|
|
2025-02-11
|
7
|
8
|
-1
|
45.05
|
|
2025-02-10
|
10
|
5
|
5
|
45.70
|
|
2025-02-06
|
8
|
0
|
8
|
45.40
|
|
2025-02-05
|
8
|
3
|
5
|
45.40
|
|
2025-02-04
|
5
|
4
|
1
|
44.15
|
|
2025-02-03
|
9
|
5
|
4
|
44.25
|
|
2025-01-22
|
5
|
3
|
2
|
45.15
|
|
2025-01-21
|
6
|
3
|
3
|
45.15
|
|
2025-01-20
|
6
|
3
|
3
|
45.05
|
|
2025-01-16
|
4
|
1
|
3
|
45.10
|
|
2025-01-15
|
4
|
1
|
3
|
44.95
|
|
2025-01-14
|
13
|
6
|
7
|
45.35
|
|
2025-01-13
|
6
|
20
|
-14
|
45.35
|
|
2025-01-09
|
7
|
12
|
-5
|
45.70
|
|
2025-01-08
|
6
|
3
|
3
|
45.60
|
|
2025-01-06
|
8
|
5
|
3
|
45.75
|
|
2025-01-02
|
9
|
8
|
1
|
45.75
|
|
2024-12-31
|
8
|
2
|
6
|
46.35
|
|
2024-12-30
|
10
|
6
|
4
|
46.10
|
|
2024-12-26
|
9
|
3
|
6
|
47.15
|
|
2024-12-24
|
4
|
8
|
-4
|
46.65
|
|
2024-12-23
|
3
|
8
|
-5
|
47.20
|
|
2024-12-20
|
9
|
13
|
-4
|
47.05
|
|
2024-12-19
|
0
|
9
|
-9
|
45.90
|
|
2024-12-18
|
8
|
2
|
6
|
45.75
|
|
2024-12-17
|
1
|
9
|
-8
|
46.10
|
|
2024-12-16
|
2
|
6
|
-4
|
46.00
|
|
2024-12-12
|
2
|
8
|
-6
|
47.00
|
|
2024-12-11
|
3
|
22
|
-19
|
47.05
|
|
2024-12-09
|
1
|
19
|
-18
|
47.25
|
|
2024-12-06
|
6
|
4
|
2
|
47.95
|
|
2024-12-05
|
2
|
26
|
-24
|
48.50
|
|
2024-12-03
|
0
|
7
|
-7
|
47.75
|
|
2024-12-02
|
4
|
16
|
-12
|
47.50
|
|
2024-11-29
|
3
|
12
|
-9
|
46.80
|
|
2024-11-28
|
1
|
17
|
-16
|
46.35
|
|
2024-11-27
|
2
|
53
|
-51
|
47.35
|
|
2024-11-26
|
1
|
7
|
-6
|
46.50
|
|
2024-11-25
|
3
|
9
|
-6
|
46.80
|
|
2024-11-22
|
0
|
11
|
-11
|
46.45
|
|
2024-11-21
|
1
|
16
|
-15
|
45.80
|
|
2024-11-20
|
1
|
25
|
-24
|
45.50
|
|
2024-11-19
|
7
|
14
|
-7
|
45.95
|
|
2024-11-18
|
1
|
5
|
-4
|
45.70
|
|
2024-11-15
|
3
|
11
|
-8
|
46.25
|
|
2024-11-14
|
0
|
16
|
-16
|
46.00
|
|
2024-11-13
|
1
|
7
|
-6
|
46.05
|
|
2024-11-12
|
1
|
5
|
-4
|
46.30
|
|
2024-11-11
|
1
|
4
|
-3
|
46.95
|
|
2024-11-08
|
3
|
25
|
-22
|
47.15
|
|
2024-11-07
|
4
|
9
|
-5
|
47.95
|
|
2024-11-06
|
1
|
4
|
-3
|
46.60
|
|
2024-11-05
|
3
|
13
|
-10
|
46.80
|
|
2024-11-04
|
2
|
11
|
-9
|
46.70
|
|
2024-11-01
|
10
|
6
|
4
|
47.25
|
|
2024-10-30
|
5
|
7
|
-2
|
46.90
|
|
2024-10-29
|
0
|
6
|
-6
|
47.85
|
|
2024-10-25
|
1
|
3
|
-2
|
49.00
|
|
2024-10-23
|
0
|
4
|
-4
|
49.60
|
|
2024-10-22
|
2
|
1
|
1
|
49.70
|
|
2024-10-21
|
2
|
3
|
-1
|
49.85
|
|
2024-10-18
|
0
|
24
|
-24
|
49.45
|
|
2024-10-17
|
3
|
8
|
-5
|
49.80
|
|
2024-10-16
|
4
|
18
|
-14
|
49.15
|
|
2024-10-14
|
3
|
4
|
-1
|
49.45
|
|
2024-10-11
|
5
|
10
|
-5
|
49.45
|
|
2024-10-09
|
1
|
9
|
-8
|
49.85
|
|
2024-10-04
|
7
|
26
|
-19
|
50.90
|
|
2024-10-01
|
2
|
6
|
-4
|
52.20
|
|
2024-09-30
|
27
|
3
|
24
|
52.90
|
|
2024-09-27
|
15
|
0
|
15
|
52.70
|
|
2024-09-26
|
13
|
2
|
11
|
53.20
|
|
2024-09-25
|
13
|
1
|
12
|
53.20
|
|
2024-09-24
|
1
|
30
|
-29
|
53.60
|
|
2024-09-20
|
45
|
7
|
38
|
52.80
|
|
2024-09-19
|
5
|
0
|
5
|
52.00
|
|
2024-09-18
|
32
|
25
|
7
|
51.40
|
|
2024-09-13
|
13
|
1
|
12
|
51.70
|
|
2024-09-12
|
9
|
0
|
9
|
51.60
|
|
2024-09-11
|
17
|
1
|
16
|
51.30
|
|
2024-09-10
|
3
|
7
|
-4
|
50.50
|
|
2024-09-09
|
16
|
20
|
-4
|
50.50
|
|
2024-09-06
|
1
|
9
|
-8
|
50.80
|
|
2024-09-05
|
6
|
14
|
-8
|
50.20
|
|
2024-09-04
|
22
|
37
|
-15
|
50.00
|
|
2024-09-03
|
20
|
1
|
19
|
52.90
|
|
2024-09-02
|
52
|
10
|
42
|
52.80
|
|
2024-08-30
|
19
|
13
|
6
|
51.80
|
|
2024-08-29
|
11
|
10
|
1
|
51.20
|
|
2024-08-28
|
6
|
4
|
2
|
50.60
|
|
2024-08-27
|
2
|
8
|
-6
|
50.50
|
|
2024-08-26
|
23
|
5
|
18
|
50.70
|
|
2024-08-23
|
20
|
23
|
-3
|
50.30
|
|
2024-08-22
|
10
|
13
|
-3
|
51.00
|
|
2024-08-21
|
16
|
22
|
-6
|
50.60
|
|
2024-08-19
|
9
|
7
|
2
|
49.85
|
|
2024-08-15
|
22
|
34
|
-12
|
50.00
|
|
2024-08-14
|
48
|
4
|
44
|
50.70
|
|
2024-08-12
|
25
|
9
|
16
|
50.30
|
|
2024-08-09
|
12
|
7
|
5
|
49.10
|
|
2024-08-08
|
5
|
2
|
3
|
47.95
|
|
2024-08-07
|
34
|
10
|
24
|
48.25
|
|
2024-08-06
|
8
|
75
|
-67
|
46.15
|
|
2024-08-05
|
49
|
28
|
21
|
45.60
|
|
2024-08-02
|
10
|
29
|
-19
|
49.50
|
|
2024-08-01
|
28
|
1
|
27
|
51.70
|
|
2024-07-31
|
23
|
32
|
-9
|
50.60
|
|
2024-07-30
|
16
|
6
|
10
|
49.70
|
|
2024-07-29
|
68
|
177
|
-109
|
49.25
|
|
2024-07-26
|
7
|
1
|
6
|
51.00
|
|
2024-07-23
|
6
|
18
|
-12
|
52.50
|
| 合計 | 21847 | 20722 | 1125 | |
