| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
104
|
34
|
70
|
41.25
|
|
2026-07-20
|
127
|
179
|
-52
|
40.95
|
|
2026-07-16
|
12
|
327
|
-315
|
47.30
|
|
2026-07-14
|
499
|
72
|
427
|
47.30
|
|
2026-07-13
|
87
|
117
|
-30
|
49.55
|
|
2026-07-09
|
9
|
73
|
-64
|
49.90
|
|
2026-07-08
|
207
|
40
|
167
|
50.20
|
|
2026-07-07
|
177
|
62
|
115
|
50.00
|
|
2026-07-06
|
105
|
27
|
78
|
53.10
|
|
2026-07-03
|
90
|
44
|
46
|
53.60
|
|
2026-07-01
|
59
|
406
|
-347
|
52.50
|
|
2026-06-30
|
195
|
34
|
161
|
55.70
|
|
2026-06-29
|
144
|
55
|
89
|
53.30
|
|
2026-06-26
|
227
|
16
|
211
|
52.20
|
|
2026-06-23
|
78
|
253
|
-175
|
57.40
|
|
2026-06-22
|
101
|
3
|
98
|
60.60
|
|
2026-06-18
|
50
|
95
|
-45
|
61.70
|
|
2026-06-12
|
84
|
146
|
-62
|
64.80
|
|
2026-06-11
|
128
|
193
|
-65
|
64.80
|
|
2026-06-09
|
0
|
90
|
-90
|
68.00
|
|
2026-06-08
|
38
|
3
|
35
|
63.20
|
|
2026-06-04
|
35
|
102
|
-67
|
65.80
|
|
2026-06-01
|
91
|
371
|
-280
|
72.60
|
|
2026-05-29
|
239
|
16
|
223
|
74.20
|
|
2026-05-28
|
433
|
519
|
-86
|
71.80
|
|
2026-05-25
|
202
|
454
|
-252
|
76.70
|
|
2026-05-22
|
329
|
0
|
329
|
73.00
|
|
2026-05-20
|
43
|
125
|
-82
|
70.60
|
|
2026-05-15
|
5
|
362
|
-357
|
68.30
|
|
2026-05-14
|
1008
|
680
|
328
|
70.70
|
|
2026-05-05
|
12
|
453
|
-441
|
68.70
|
|
2026-05-04
|
343
|
3
|
340
|
64.50
|
|
2026-04-28
|
5
|
60
|
-55
|
62.30
|
|
2026-04-27
|
14
|
1410
|
-1396
|
62.20
|
|
2026-04-24
|
1106
|
229
|
877
|
60.50
|
|
2026-04-23
|
464
|
99
|
365
|
63.90
|
|
2026-04-16
|
16
|
532
|
-516
|
79.10
|
|
2026-04-15
|
904
|
563
|
341
|
79.90
|
|
2026-04-13
|
48
|
394
|
-346
|
80.80
|
|
2026-04-10
|
1253
|
763
|
490
|
73.50
|
|
2026-03-27
|
120
|
0
|
120
|
80.40
|
|
2026-03-26
|
358
|
0
|
358
|
78.70
|
|
2026-03-17
|
90
|
1460
|
-1370
|
75.00
|
|
2026-03-16
|
1350
|
567
|
783
|
68.20
|
|
2026-03-13
|
478
|
667
|
-189
|
62.00
|
|
2026-03-12
|
724
|
141
|
583
|
60.80
|
|
2026-03-10
|
903
|
1155
|
-252
|
50.30
|
|
2026-03-05
|
43
|
1246
|
-1203
|
51.10
|
|
2026-03-04
|
881
|
502
|
379
|
49.80
|
|
2026-03-03
|
1420
|
104
|
1316
|
54.40
|
|
2026-02-24
|
97
|
348
|
-251
|
42.90
|
|
2026-02-23
|
371
|
541
|
-170
|
40.40
|
|
2026-02-11
|
339
|
96
|
243
|
36.80
|
|
2026-02-06
|
124
|
329
|
-205
|
41.45
|
|
2026-02-05
|
1183
|
3119
|
-1936
|
46.05
|
|
2026-02-04
|
2109
|
155
|
1954
|
45.25
|
|
2026-02-03
|
111
|
307
|
-196
|
41.15
|
|
2026-01-16
|
284
|
1457
|
-1173
|
35.45
|
|
2026-01-15
|
1144
|
257
|
887
|
36.55
|
|
2026-01-14
|
466
|
0
|
466
|
33.25
|
|
2026-01-13
|
999
|
328
|
671
|
30.25
|
|
2026-01-12
|
192
|
2
|
190
|
27.50
|
|
2026-01-08
|
68
|
1095
|
-1027
|
25.45
|
|
2026-01-07
|
10
|
764
|
-754
|
26.80
|
|
2026-01-05
|
174
|
257
|
-83
|
24.75
|
|
2026-01-02
|
826
|
59
|
767
|
25.55
|
|
2025-12-31
|
98
|
1473
|
-1375
|
26.40
|
|
2025-12-30
|
1294
|
38
|
1256
|
26.75
|
|
2025-12-29
|
500
|
52
|
448
|
27.10
|
|
2025-12-26
|
1223
|
452
|
771
|
28.20
|
|
2025-12-24
|
317
|
139
|
178
|
28.70
|
|
2025-12-19
|
1145
|
1279
|
-134
|
29.10
|
|
2025-12-17
|
553
|
928
|
-375
|
29.55
|
|
2025-12-16
|
629
|
366
|
263
|
28.80
|
|
2025-12-15
|
408
|
787
|
-379
|
27.40
|
|
2025-12-12
|
1115
|
1690
|
-575
|
27.30
|
|
2025-12-11
|
227
|
99
|
128
|
26.65
|
|
2025-12-09
|
38
|
1480
|
-1442
|
27.55
|
|
2025-12-08
|
1140
|
414
|
726
|
25.05
|
|
2025-12-05
|
598
|
74
|
524
|
22.80
|
|
2025-12-04
|
430
|
83
|
347
|
23.00
|
|
2025-12-03
|
298
|
965
|
-667
|
23.45
|
|
2025-12-02
|
1028
|
544
|
484
|
23.30
|
|
2025-12-01
|
491
|
1425
|
-934
|
22.75
|
|
2025-11-25
|
310
|
666
|
-356
|
19.00
|
|
2025-11-24
|
576
|
162
|
414
|
19.00
|
|
2025-11-21
|
72
|
27
|
45
|
17.30
|
|
2025-11-20
|
77
|
5
|
72
|
17.25
|
|
2025-11-19
|
180
|
31
|
149
|
17.05
|
|
2025-11-18
|
76
|
0
|
76
|
17.60
|
|
2025-11-17
|
46
|
433
|
-387
|
18.05
|
|
2025-11-13
|
148
|
269
|
-121
|
17.90
|
|
2025-11-11
|
270
|
16
|
254
|
16.70
|
|
2025-11-07
|
5
|
25
|
-20
|
13.85
|
|
2025-11-06
|
0
|
39
|
-39
|
13.50
|
|
2025-11-05
|
1
|
13
|
-12
|
13.35
|
|
2025-11-04
|
0
|
43
|
-43
|
13.60
|
|
2025-10-31
|
0
|
208
|
-208
|
14.15
|
|
2025-10-29
|
17
|
4
|
13
|
13.75
|
|
2025-10-28
|
10
|
72
|
-62
|
13.40
|
|
2025-10-27
|
62
|
0
|
62
|
13.95
|
|
2025-10-23
|
6
|
52
|
-46
|
13.75
|
|
2025-10-21
|
63
|
12
|
51
|
13.80
|
|
2025-10-20
|
0
|
55
|
-55
|
13.80
|
|
2025-10-17
|
24
|
50
|
-26
|
14.05
|
|
2025-10-15
|
6
|
41
|
-35
|
13.75
|
|
2025-10-14
|
7
|
56
|
-49
|
14.05
|
|
2025-10-09
|
13
|
0
|
13
|
13.40
|
|
2025-10-03
|
0
|
8
|
-8
|
13.05
|
|
2025-09-30
|
0
|
9
|
-9
|
13.25
|
|
2025-09-26
|
0
|
37
|
-37
|
13.20
|
|
2025-09-25
|
8
|
32
|
-24
|
13.55
|
|
2025-09-24
|
18
|
9
|
9
|
13.45
|
|
2025-09-23
|
52
|
11
|
41
|
13.65
|
|
2025-09-17
|
64
|
20
|
44
|
13.80
|
|
2025-09-16
|
40
|
13
|
27
|
13.20
|
|
2025-09-12
|
32
|
6
|
26
|
12.95
|
|
2025-09-10
|
9
|
77
|
-68
|
13.20
|
|
2025-09-09
|
4
|
275
|
-271
|
13.50
|
|
2025-09-08
|
39
|
33
|
6
|
12.95
|
|
2025-09-05
|
1
|
60
|
-59
|
12.90
|
|
2025-09-04
|
3
|
63
|
-60
|
12.95
|
|
2025-09-03
|
28
|
10
|
18
|
13.20
|
|
2025-09-02
|
55
|
10
|
45
|
12.90
|
|
2025-08-27
|
30
|
4
|
26
|
13.05
|
|
2025-08-26
|
13
|
1
|
12
|
13.05
|
|
2025-08-25
|
49
|
9
|
40
|
12.90
|
|
2025-08-22
|
0
|
49
|
-49
|
12.70
|
|
2025-08-21
|
15
|
26
|
-11
|
13.00
|
|
2025-08-20
|
26
|
85
|
-59
|
12.75
|
|
2025-08-14
|
49
|
1
|
48
|
12.35
|
|
2025-08-13
|
100
|
14
|
86
|
12.50
|
|
2025-08-12
|
46
|
10
|
36
|
12.50
|
|
2025-08-11
|
34
|
13
|
21
|
12.10
|
|
2025-08-08
|
55
|
202
|
-147
|
11.90
|
|
2025-08-07
|
40
|
131
|
-91
|
11.95
|
|
2025-08-06
|
66
|
21
|
45
|
11.95
|
|
2025-08-05
|
11
|
1
|
10
|
11.75
|
|
2025-08-04
|
23
|
3
|
20
|
11.55
|
|
2025-07-31
|
0
|
31
|
-31
|
11.30
|
|
2025-07-30
|
0
|
24
|
-24
|
11.40
|
|
2025-07-29
|
0
|
12
|
-12
|
11.50
|
|
2025-07-28
|
18
|
7
|
11
|
11.60
|
|
2025-07-25
|
0
|
17
|
-17
|
11.55
|
|
2025-07-24
|
1
|
10
|
-9
|
11.65
|
|
2025-07-23
|
15
|
0
|
15
|
11.70
|
|
2025-07-22
|
14
|
25
|
-11
|
11.50
|
|
2025-07-18
|
2
|
22
|
-20
|
11.65
|
|
2025-07-17
|
27
|
1
|
26
|
11.75
|
|
2025-07-16
|
57
|
1
|
56
|
11.35
|
|
2025-07-15
|
21
|
9
|
12
|
11.35
|
|
2025-07-10
|
0
|
6
|
-6
|
11.25
|
|
2025-07-09
|
21
|
2
|
19
|
11.30
|
|
2025-07-08
|
25
|
20
|
5
|
11.30
|
|
2025-07-07
|
42
|
32
|
10
|
11.50
|
|
2025-07-04
|
2
|
21
|
-19
|
11.65
|
|
2025-07-03
|
30
|
0
|
30
|
11.95
|
|
2025-07-01
|
4
|
17
|
-13
|
11.80
|
|
2025-06-27
|
5
|
114
|
-109
|
11.95
|
|
2025-06-26
|
15
|
0
|
15
|
12.10
|
|
2025-06-25
|
18
|
2
|
16
|
11.00
|
|
2025-06-24
|
26
|
4
|
22
|
10.95
|
|
2025-06-23
|
38
|
1
|
37
|
10.70
|
|
2025-06-20
|
0
|
17
|
-17
|
10.90
|
|
2025-06-19
|
3
|
28
|
-25
|
11.05
|
|
2025-06-18
|
32
|
0
|
32
|
11.30
|
|
2025-06-17
|
0
|
33
|
-33
|
11.15
|
|
2025-06-16
|
12
|
5
|
7
|
11.30
|
|
2025-06-13
|
0
|
75
|
-75
|
11.35
|
|
2025-06-12
|
0
|
3
|
-3
|
11.75
|
|
2025-06-10
|
44
|
0
|
44
|
11.65
|
|
2025-06-09
|
0
|
25
|
-25
|
11.55
|
|
2025-06-03
|
0
|
31
|
-31
|
11.40
|
|
2025-06-02
|
5
|
27
|
-22
|
11.55
|
|
2025-05-29
|
33
|
21
|
12
|
12.10
|
|
2025-05-28
|
10
|
22
|
-12
|
12.05
|
|
2025-05-27
|
32
|
0
|
32
|
12.05
|
|
2025-05-26
|
3
|
13
|
-10
|
12.35
|
|
2025-05-23
|
0
|
15
|
-15
|
12.40
|
|
2025-05-22
|
0
|
23
|
-23
|
12.50
|
|
2025-05-21
|
25
|
17
|
8
|
12.80
|
|
2025-05-16
|
5
|
3
|
2
|
12.55
|
|
2025-05-15
|
9
|
34
|
-25
|
12.40
|
|
2025-05-14
|
18
|
1
|
17
|
12.65
|
|
2025-05-12
|
22
|
1
|
21
|
12.40
|
|
2025-05-08
|
56
|
0
|
56
|
12.05
|
|
2025-05-07
|
13
|
3
|
10
|
11.65
|
|
2025-05-06
|
24
|
1
|
23
|
11.60
|
|
2025-05-05
|
2
|
35
|
-33
|
11.50
|
|
2025-05-02
|
113
|
1
|
112
|
11.75
|
|
2025-04-30
|
0
|
35
|
-35
|
11.80
|
|
2025-04-29
|
46
|
65
|
-19
|
12.00
|
|
2025-04-28
|
30
|
2
|
28
|
11.65
|
|
2025-04-25
|
3
|
23
|
-20
|
11.65
|
|
2025-04-24
|
0
|
56
|
-56
|
11.35
|
|
2025-04-23
|
23
|
40
|
-17
|
11.30
|
|
2025-04-22
|
51
|
6
|
45
|
11.00
|
|
2025-04-21
|
12
|
22
|
-10
|
10.95
|
|
2025-04-18
|
0
|
14
|
-14
|
11.30
|
|
2025-04-17
|
11
|
20
|
-9
|
11.50
|
|
2025-04-16
|
3
|
85
|
-82
|
11.55
|
|
2025-04-15
|
132
|
76
|
56
|
11.80
|
|
2025-04-11
|
96
|
29
|
67
|
11.10
|
|
2025-04-10
|
99
|
35
|
64
|
10.85
|
|
2025-04-08
|
81
|
8
|
73
|
11.00
|
|
2025-04-02
|
36
|
1
|
35
|
13.55
|
|
2025-04-01
|
42
|
9
|
33
|
13.40
|
|
2025-03-31
|
9
|
41
|
-32
|
13.10
|
|
2025-03-28
|
38
|
17
|
21
|
14.10
|
|
2025-03-25
|
57
|
362
|
-305
|
15.10
|
|
2025-03-24
|
33
|
21
|
12
|
15.50
|
|
2025-03-21
|
269
|
6
|
263
|
14.10
|
|
2025-03-20
|
49
|
6
|
43
|
14.05
|
|
2025-03-19
|
59
|
26
|
33
|
13.85
|
|
2025-03-18
|
25
|
12
|
13
|
14.00
|
|
2025-03-17
|
52
|
3
|
49
|
14.25
|
|
2025-03-14
|
32
|
12
|
20
|
14.35
|
|
2025-03-13
|
18
|
39
|
-21
|
14.25
|
|
2025-03-12
|
74
|
14
|
60
|
14.40
|
|
2025-03-11
|
67
|
25
|
42
|
14.20
|
|
2025-03-05
|
41
|
1
|
40
|
15.20
|
|
2025-03-04
|
46
|
11
|
35
|
14.80
|
|
2025-03-03
|
27
|
11
|
16
|
14.90
|
|
2025-02-27
|
10
|
40
|
-30
|
15.10
|
|
2025-02-26
|
8
|
2
|
6
|
15.35
|
|
2025-02-24
|
2
|
9
|
-7
|
15.55
|
|
2025-02-21
|
18
|
14
|
4
|
15.50
|
|
2025-02-18
|
26
|
6
|
20
|
15.65
|
|
2025-02-17
|
25
|
0
|
25
|
15.60
|
|
2025-02-14
|
40
|
8
|
32
|
15.70
|
|
2025-02-10
|
23
|
34
|
-11
|
15.15
|
|
2025-02-06
|
24
|
17
|
7
|
15.40
|
|
2025-02-05
|
48
|
20
|
28
|
15.50
|
|
2025-02-04
|
74
|
19
|
55
|
15.20
|
|
2025-02-03
|
78
|
14
|
64
|
14.90
|
|
2025-01-22
|
31
|
6
|
25
|
14.80
|
|
2025-01-20
|
18
|
10
|
8
|
14.85
|
|
2025-01-15
|
50
|
14
|
36
|
14.25
|
|
2025-01-14
|
1
|
8
|
-7
|
14.20
|
|
2025-01-13
|
146
|
33
|
113
|
13.85
|
|
2025-01-09
|
1
|
26
|
-25
|
14.15
|
|
2025-01-06
|
67
|
28
|
39
|
15.10
|
|
2025-01-03
|
10
|
51
|
-41
|
14.85
|
|
2025-01-02
|
30
|
66
|
-36
|
14.95
|
|
2024-12-31
|
30
|
10
|
20
|
15.60
|
|
2024-12-30
|
1
|
11
|
-10
|
15.55
|
|
2024-12-26
|
13
|
0
|
13
|
16.10
|
|
2024-12-25
|
41
|
17
|
24
|
16.05
|
|
2024-12-24
|
20
|
28
|
-8
|
16.05
|
|
2024-12-23
|
47
|
6
|
41
|
16.20
|
|
2024-12-20
|
57
|
6
|
51
|
15.65
|
|
2024-12-19
|
16
|
5
|
11
|
15.50
|
|
2024-12-18
|
32
|
17
|
15
|
15.55
|
|
2024-12-16
|
6
|
11
|
-5
|
15.50
|
|
2024-12-12
|
11
|
4
|
7
|
16.15
|
|
2024-12-11
|
9
|
36
|
-27
|
16.15
|
|
2024-12-09
|
0
|
18
|
-18
|
16.65
|
|
2024-12-06
|
0
|
23
|
-23
|
16.85
|
|
2024-12-05
|
7
|
40
|
-33
|
16.95
|
|
2024-12-04
|
7
|
15
|
-8
|
17.25
|
|
2024-12-03
|
5
|
20
|
-15
|
17.10
|
|
2024-12-02
|
40
|
13
|
27
|
17.05
|
|
2024-11-28
|
11
|
21
|
-10
|
17.00
|
|
2024-11-27
|
13
|
22
|
-9
|
17.05
|
|
2024-11-25
|
25
|
2
|
23
|
17.65
|
|
2024-11-22
|
5
|
18
|
-13
|
16.70
|
|
2024-11-21
|
17
|
32
|
-15
|
16.55
|
|
2024-11-20
|
12
|
25
|
-13
|
16.70
|
|
2024-11-19
|
17
|
1
|
16
|
16.80
|
|
2024-11-18
|
13
|
5
|
8
|
16.80
|
|
2024-11-15
|
53
|
37
|
16
|
16.90
|
|
2024-11-13
|
16
|
58
|
-42
|
17.05
|
|
2024-11-12
|
0
|
60
|
-60
|
17.25
|
|
2024-11-11
|
0
|
14
|
-14
|
17.80
|
|
2024-11-08
|
1
|
45
|
-44
|
17.95
|
|
2024-11-07
|
25
|
2
|
23
|
18.35
|
|
2024-11-06
|
3
|
7
|
-4
|
17.80
|
|
2024-11-05
|
9
|
39
|
-30
|
17.80
|
|
2024-11-04
|
17
|
12
|
5
|
17.75
|
|
2024-10-30
|
9
|
22
|
-13
|
17.75
|
|
2024-10-28
|
22
|
13
|
9
|
18.05
|
|
2024-10-25
|
26
|
49
|
-23
|
18.25
|
|
2024-10-23
|
0
|
35
|
-35
|
18.50
|
|
2024-10-22
|
13
|
59
|
-46
|
18.40
|
|
2024-10-21
|
34
|
0
|
34
|
18.60
|
|
2024-10-18
|
4
|
12
|
-8
|
18.00
|
|
2024-10-17
|
37
|
7
|
30
|
18.20
|
|
2024-10-16
|
17
|
3
|
14
|
18.25
|
|
2024-10-14
|
26
|
3
|
23
|
17.80
|
|
2024-10-11
|
17
|
49
|
-32
|
17.75
|
|
2024-10-09
|
0
|
35
|
-35
|
17.50
|
|
2024-10-08
|
9
|
31
|
-22
|
17.75
|
|
2024-10-07
|
21
|
2
|
19
|
18.00
|
|
2024-10-04
|
0
|
11
|
-11
|
17.80
|
|
2024-10-01
|
13
|
2
|
11
|
17.95
|
|
2024-09-30
|
18
|
0
|
18
|
17.85
|
|
2024-09-27
|
35
|
17
|
18
|
18.05
|
|
2024-09-26
|
9
|
44
|
-35
|
17.90
|
|
2024-09-25
|
3
|
20
|
-17
|
17.95
|
|
2024-09-24
|
8
|
54
|
-46
|
17.90
|
|
2024-09-23
|
6
|
24
|
-18
|
18.05
|
|
2024-09-20
|
19
|
59
|
-40
|
17.80
|
|
2024-09-19
|
0
|
14
|
-14
|
17.90
|
|
2024-09-18
|
16
|
26
|
-10
|
17.80
|
|
2024-09-12
|
34
|
1
|
33
|
16.85
|
|
2024-09-11
|
12
|
6
|
6
|
16.30
|
|
2024-09-10
|
17
|
40
|
-23
|
16.25
|
|
2024-09-09
|
43
|
15
|
28
|
16.60
|
|
2024-09-05
|
1
|
47
|
-46
|
16.60
|
|
2024-09-04
|
6
|
98
|
-92
|
16.55
|
|
2024-09-03
|
36
|
15
|
21
|
17.50
|
|
2024-08-30
|
17
|
0
|
17
|
18.05
|
|
2024-08-28
|
39
|
31
|
8
|
18.00
|
|
2024-08-26
|
29
|
0
|
29
|
18.15
|
|
2024-08-23
|
20
|
7
|
13
|
17.80
|
|
2024-08-22
|
7
|
3
|
4
|
17.95
|
|
2024-08-21
|
7
|
27
|
-20
|
18.05
|
|
2024-08-16
|
5
|
0
|
5
|
17.55
|
|
2024-08-14
|
60
|
24
|
36
|
17.35
|
|
2024-08-12
|
135
|
12
|
123
|
17.20
|
|
2024-08-09
|
16
|
40
|
-24
|
17.35
|
|
2024-08-08
|
50
|
13
|
37
|
17.20
|
|
2024-08-07
|
177
|
56
|
121
|
17.60
|
|
2024-08-05
|
9
|
117
|
-108
|
17.10
|
|
2024-08-02
|
0
|
115
|
-115
|
19.00
|
|
2024-08-01
|
153
|
0
|
153
|
19.75
|
|
2024-07-31
|
4
|
103
|
-99
|
19.45
|
|
2024-07-30
|
104
|
63
|
41
|
19.55
|
|
2024-07-29
|
9
|
63
|
-54
|
19.35
|
|
2024-07-26
|
5
|
29
|
-24
|
19.85
|
| 合計 | 43415 | 44736 | -1321 | |
