| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
10
|
5
|
32.35
|
|
2026-07-20
|
4
|
7
|
-3
|
30.80
|
|
2026-07-17
|
51
|
33
|
18
|
31.55
|
|
2026-07-16
|
2
|
11
|
-9
|
34.10
|
|
2026-07-15
|
0
|
37
|
-37
|
33.80
|
|
2026-07-14
|
50
|
30
|
20
|
33.70
|
|
2026-07-13
|
119
|
34
|
85
|
35.10
|
|
2026-07-09
|
16
|
38
|
-22
|
36.65
|
|
2026-07-08
|
2
|
88
|
-86
|
38.10
|
|
2026-07-07
|
69
|
41
|
28
|
40.15
|
|
2026-07-06
|
113
|
20
|
93
|
39.45
|
|
2026-07-01
|
0
|
5
|
-5
|
39.20
|
|
2026-06-29
|
3
|
9
|
-6
|
41.00
|
|
2026-06-26
|
10
|
21
|
-11
|
39.05
|
|
2026-06-25
|
15
|
40
|
-25
|
40.05
|
|
2026-06-24
|
6
|
74
|
-68
|
39.45
|
|
2026-05-29
|
23
|
37
|
-14
|
23.30
|
|
2026-05-28
|
11
|
42
|
-31
|
22.30
|
|
2026-05-27
|
106
|
23
|
83
|
22.55
|
|
2026-05-25
|
31
|
16
|
15
|
23.60
|
|
2026-05-21
|
25
|
0
|
25
|
21.70
|
|
2026-05-20
|
33
|
6
|
27
|
19.75
|
|
2026-05-18
|
34
|
19
|
15
|
21.35
|
|
2026-05-15
|
9
|
70
|
-61
|
19.80
|
|
2026-05-14
|
0
|
13
|
-13
|
20.20
|
|
2026-05-13
|
30
|
2
|
28
|
21.25
|
|
2026-05-11
|
2
|
34
|
-32
|
21.00
|
|
2026-05-08
|
112
|
142
|
-30
|
21.10
|
|
2026-05-07
|
119
|
77
|
42
|
19.20
|
|
2026-05-04
|
18
|
4
|
14
|
15.80
|
|
2026-04-30
|
2
|
11
|
-9
|
15.20
|
|
2026-04-29
|
0
|
2
|
-2
|
15.20
|
|
2026-04-28
|
7
|
0
|
7
|
15.25
|
|
2026-04-27
|
8
|
1
|
7
|
15.00
|
|
2026-04-24
|
5
|
0
|
5
|
15.55
|
|
2026-04-23
|
19
|
1
|
18
|
15.75
|
|
2026-04-22
|
0
|
1
|
-1
|
16.35
|
|
2026-04-21
|
1
|
17
|
-16
|
16.55
|
|
2026-04-20
|
0
|
24
|
-24
|
16.40
|
|
2026-04-17
|
0
|
21
|
-21
|
17.00
|
|
2026-04-15
|
8
|
0
|
8
|
15.10
|
|
2026-04-14
|
1
|
0
|
1
|
15.15
|
|
2026-04-10
|
4
|
1
|
3
|
15.00
|
|
2026-04-08
|
11
|
0
|
11
|
15.05
|
|
2026-04-07
|
3
|
13
|
-10
|
14.55
|
|
2026-04-02
|
1
|
9
|
-8
|
14.90
|
|
2026-04-01
|
1
|
25
|
-24
|
15.25
|
|
2026-03-31
|
10
|
24
|
-14
|
15.10
|
|
2026-03-30
|
1
|
5
|
-4
|
15.70
|
|
2026-03-27
|
22
|
0
|
22
|
15.85
|
|
2026-03-26
|
12
|
5
|
7
|
16.10
|
|
2026-03-25
|
15
|
1
|
14
|
16.10
|
|
2026-03-23
|
5
|
12
|
-7
|
16.05
|
|
2026-03-20
|
1
|
45
|
-44
|
16.90
|
|
2026-03-17
|
25
|
10
|
15
|
16.65
|
|
2026-03-13
|
6
|
0
|
6
|
16.15
|
|
2026-03-12
|
0
|
2
|
-2
|
15.50
|
|
2026-03-11
|
4
|
1
|
3
|
16.20
|
|
2026-03-10
|
0
|
19
|
-19
|
16.30
|
|
2026-03-09
|
0
|
6
|
-6
|
15.75
|
|
2026-03-06
|
0
|
9
|
-9
|
16.55
|
|
2026-03-05
|
0
|
19
|
-19
|
16.40
|
|
2026-03-04
|
2
|
5
|
-3
|
15.90
|
|
2026-02-26
|
23
|
6
|
17
|
17.25
|
|
2026-02-25
|
11
|
17
|
-6
|
17.15
|
|
2026-02-24
|
11
|
15
|
-4
|
16.90
|
|
2026-02-23
|
5
|
3
|
2
|
16.55
|
|
2026-02-11
|
8
|
0
|
8
|
16.25
|
|
2026-02-09
|
7
|
11
|
-4
|
17.05
|
|
2026-02-06
|
0
|
12
|
-12
|
17.20
|
|
2026-02-05
|
11
|
3
|
8
|
16.75
|
|
2026-02-04
|
50
|
1
|
49
|
17.30
|
|
2026-02-03
|
17
|
0
|
17
|
16.95
|
|
2026-02-02
|
22
|
8
|
14
|
17.15
|
|
2026-01-30
|
0
|
2
|
-2
|
18.00
|
|
2026-01-28
|
0
|
6
|
-6
|
18.25
|
|
2026-01-23
|
15
|
7
|
8
|
19.05
|
|
2026-01-21
|
0
|
8
|
-8
|
19.50
|
|
2026-01-20
|
3
|
24
|
-21
|
20.00
|
|
2026-01-16
|
53
|
19
|
34
|
20.85
|
|
2026-01-15
|
11
|
113
|
-102
|
21.55
|
|
2026-01-14
|
13
|
0
|
13
|
20.80
|
|
2026-01-12
|
11
|
1
|
10
|
19.10
|
|
2026-01-09
|
20
|
5
|
15
|
18.65
|
|
2026-01-08
|
0
|
12
|
-12
|
18.50
|
|
2026-01-07
|
29
|
1
|
28
|
18.35
|
|
2026-01-05
|
42
|
62
|
-20
|
18.05
|
|
2026-01-02
|
30
|
1
|
29
|
19.40
|
|
2025-12-31
|
15
|
7
|
8
|
19.90
|
|
2025-11-07
|
0
|
2
|
-2
|
13.30
|
|
2025-10-30
|
0
|
1
|
-1
|
13.10
|
|
2025-10-15
|
0
|
1
|
-1
|
12.45
|
|
2025-10-14
|
1
|
0
|
1
|
12.55
|
|
2025-10-08
|
5
|
0
|
5
|
12.85
|
|
2025-10-07
|
2
|
0
|
2
|
12.80
|
|
2025-06-27
|
1
|
0
|
1
|
10.00
|
|
2025-06-26
|
1
|
0
|
1
|
10.05
|
|
2025-05-27
|
1
|
0
|
1
|
10.95
|
|
2025-05-14
|
1
|
0
|
1
|
11.20
|
|
2025-04-14
|
0
|
4
|
-4
|
11.30
|
|
2025-04-11
|
0
|
1
|
-1
|
10.60
|
|
2025-04-01
|
3
|
1
|
2
|
13.00
|
|
2025-03-31
|
0
|
1
|
-1
|
13.40
|
|
2025-03-28
|
2
|
5
|
-3
|
13.70
|
|
2025-03-27
|
0
|
2
|
-2
|
13.55
|
|
2025-03-25
|
0
|
1
|
-1
|
13.55
|
|
2025-03-24
|
2
|
4
|
-2
|
13.65
|
|
2025-03-21
|
0
|
1
|
-1
|
13.95
|
|
2025-03-20
|
6
|
0
|
6
|
14.05
|
|
2025-03-19
|
2
|
0
|
2
|
13.95
|
|
2025-03-18
|
1
|
0
|
1
|
13.75
|
|
2025-03-17
|
1
|
0
|
1
|
13.60
|
|
2025-03-13
|
0
|
3
|
-3
|
13.55
|
|
2025-03-12
|
0
|
1
|
-1
|
13.55
|
|
2025-03-10
|
0
|
2
|
-2
|
13.65
|
|
2025-03-05
|
1
|
0
|
1
|
13.40
|
|
2025-03-03
|
0
|
1
|
-1
|
13.85
|
|
2025-02-27
|
0
|
3
|
-3
|
13.85
|
|
2025-02-18
|
2
|
1
|
1
|
13.30
|
|
2025-02-17
|
4
|
2
|
2
|
13.65
|
|
2025-02-14
|
3
|
0
|
3
|
13.40
|
|
2025-02-06
|
0
|
1
|
-1
|
12.65
|
|
2025-02-05
|
3
|
0
|
3
|
12.70
|
|
2025-01-20
|
0
|
1
|
-1
|
13.10
|
|
2025-01-16
|
0
|
1
|
-1
|
12.85
|
|
2025-01-14
|
1
|
0
|
1
|
12.35
|
|
2025-01-13
|
5
|
1
|
4
|
12.60
|
|
2025-01-09
|
5
|
1
|
4
|
13.80
|
|
2024-12-31
|
0
|
13
|
-13
|
13.55
|
|
2024-12-30
|
0
|
2
|
-2
|
12.35
|
|
2024-12-20
|
0
|
1
|
-1
|
11.50
|
|
2024-12-19
|
1
|
2
|
-1
|
11.50
|
|
2024-11-28
|
0
|
2
|
-2
|
11.80
|
|
2024-11-25
|
1
|
0
|
1
|
12.50
|
|
2024-11-21
|
1
|
0
|
1
|
12.50
|
|
2024-11-20
|
2
|
0
|
2
|
12.60
|
|
2024-11-18
|
1
|
0
|
1
|
12.80
|
|
2024-11-14
|
0
|
1
|
-1
|
12.85
|
|
2024-11-12
|
0
|
4
|
-4
|
13.35
|
|
2024-11-11
|
0
|
1
|
-1
|
13.50
|
|
2024-11-07
|
1
|
0
|
1
|
13.85
|
|
2024-11-06
|
1
|
0
|
1
|
13.80
|
|
2024-10-29
|
0
|
2
|
-2
|
13.85
|
|
2024-10-28
|
3
|
0
|
3
|
14.10
|
|
2024-10-25
|
1
|
0
|
1
|
14.45
|
|
2024-10-23
|
3
|
1
|
2
|
14.60
|
|
2024-10-22
|
2
|
0
|
2
|
14.50
|
|
2024-10-21
|
4
|
0
|
4
|
14.40
|
|
2024-10-18
|
2
|
0
|
2
|
14.20
|
|
2024-10-17
|
1
|
0
|
1
|
14.15
|
|
2024-10-16
|
4
|
0
|
4
|
14.00
|
|
2024-10-07
|
3
|
0
|
3
|
13.70
|
|
2024-10-04
|
7
|
1
|
6
|
13.55
|
|
2024-10-01
|
3
|
0
|
3
|
13.80
|
|
2024-09-30
|
2
|
0
|
2
|
13.80
|
|
2024-09-27
|
1
|
0
|
1
|
14.05
|
|
2024-09-26
|
7
|
1
|
6
|
13.80
|
|
2024-09-24
|
1
|
0
|
1
|
14.05
|
|
2024-09-23
|
3
|
0
|
3
|
13.75
|
|
2024-09-20
|
1
|
3
|
-2
|
13.95
|
|
2024-09-19
|
1
|
3
|
-2
|
13.40
|
|
2024-09-18
|
0
|
1
|
-1
|
13.45
|
|
2024-09-13
|
0
|
1
|
-1
|
13.45
|
|
2024-09-11
|
0
|
2
|
-2
|
13.00
|
|
2024-09-10
|
1
|
2
|
-1
|
12.90
|
|
2024-09-09
|
2
|
1
|
1
|
12.95
|
|
2024-09-06
|
0
|
4
|
-4
|
13.20
|
|
2024-09-05
|
0
|
4
|
-4
|
13.20
|
|
2024-09-04
|
0
|
1
|
-1
|
13.15
|
|
2024-09-03
|
0
|
1
|
-1
|
13.90
|
|
2024-08-27
|
5
|
1
|
4
|
13.85
|
|
2024-08-26
|
1
|
12
|
-11
|
13.75
|
|
2024-08-23
|
0
|
1
|
-1
|
13.65
|
|
2024-08-21
|
1
|
2
|
-1
|
13.85
|
|
2024-08-16
|
2
|
0
|
2
|
13.80
|
|
2024-08-15
|
3
|
0
|
3
|
13.75
|
|
2024-08-14
|
7
|
1
|
6
|
13.75
|
|
2024-08-12
|
7
|
2
|
5
|
13.60
|
|
2024-08-09
|
6
|
3
|
3
|
13.60
|
|
2024-08-08
|
4
|
0
|
4
|
13.55
|
|
2024-08-07
|
9
|
2
|
7
|
13.55
|
|
2024-08-06
|
10
|
2
|
8
|
12.80
|
|
2024-08-05
|
0
|
18
|
-18
|
13.40
|
|
2024-08-02
|
9
|
2
|
7
|
14.85
|
|
2024-08-01
|
11
|
2
|
9
|
15.05
|
|
2024-07-31
|
4
|
3
|
1
|
14.90
|
|
2024-07-30
|
8
|
4
|
4
|
15.30
|
|
2024-07-29
|
13
|
2
|
11
|
14.60
|
|
2024-07-26
|
4
|
0
|
4
|
14.80
|
|
2024-07-23
|
6
|
0
|
6
|
15.20
|
|
2024-07-22
|
5
|
0
|
5
|
15.00
|
| 合計 | 1837 | 1769 | 68 | |
