點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持
隔日沖勝率 無明顯隔日慣性
40.1% (114/284 天)
分點戰力評分 (BP Score) 表現平平
-350 pts
5日大漲率 2.1%
10日大漲率 1.1%
20日大漲率 0.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
22
0
22
8.57
2026-07-20
90
0
90
8.55
2026-07-17
72
11
61
8.53
2026-07-16
31
0
31
8.64
2026-07-15
15
0
15
8.54
2026-07-13
11
0
11
8.50
2026-07-09
51
0
51
8.49
2026-07-08
42
82
-40
8.51
2026-07-07
0
61
-61
8.56
2026-07-06
129
12
117
8.64
2026-07-01
137
8
129
8.19
2026-06-29
21
0
21
8.12
2026-06-25
19
12
7
8.13
2026-06-23
35
0
35
8.08
2026-06-17
0
37
-37
8.19
2026-06-16
0
22
-22
8.12
2026-06-11
0
353
-353
8.08
2026-06-08
42
7
35
7.93
2026-06-03
61
3
58
8.01
2026-06-01
30
0
30
7.81
2026-05-28
36
0
36
7.66
2026-05-27
10
32
-22
7.62
2026-05-26
0
18
-18
7.62
2026-05-22
0
54
-54
7.74
2026-05-20
20
0
20
7.66
2026-05-18
29
0
29
7.55
2026-05-15
0
34
-34
7.60
2026-05-13
20
0
20
7.70
2026-05-12
0
82
-82
7.69
2026-05-06
45
1
44
7.90
2026-04-28
27
5
22
8.00
2026-04-23
0
49
-49
8.02
2026-04-21
46
4
42
8.13
2026-04-20
1
139
-138
8.10
2026-04-17
0
155
-155
8.13
2026-04-15
0
12
-12
8.22
2026-04-13
42
7
35
8.22
2026-04-08
0
51
-51
8.18
2026-04-07
23
5
18
8.06
2026-04-02
0
9
-9
8.05
2026-03-30
28
7
21
8.07
2026-03-26
10
4
6
8.12
2026-03-23
5
60
-55
8.06
2026-03-20
24
10
14
8.16
2026-03-19
1
54
-53
8.12
2026-03-18
22
12
10
8.20
2026-03-17
86
53
33
8.20
2026-03-16
0
61
-61
8.20
2026-03-13
1
82
-81
8.14
2026-03-12
4
48
-44
8.18
2026-03-10
0
29
-29
8.13
2026-03-09
0
134
-134
8.06
2026-03-06
0
66
-66
8.27
2026-03-05
0
86
-86
8.15
2026-03-04
0
222
-222
8.01
2026-03-03
0
95
-95
8.20
2026-03-02
0
26
-26
8.26
2026-02-26
9
72
-63
8.27
2026-02-25
2
37
-35
8.27
2026-02-24
3
74
-71
8.26
2026-02-23
0
192
-192
8.25
2026-02-11
0
51
-51
8.24
2026-02-09
0
34
-34
8.24
2026-02-06
0
27
-27
8.26
2026-02-04
18
21
-3
8.40
2026-02-03
2
87
-85
8.37
2026-02-02
0
58
-58
8.38
2026-01-30
0
96
-96
8.43
2026-01-29
0
35
-35
8.51
2026-01-28
0
23
-23
8.48
2026-01-27
0
49
-49
8.42
2026-01-26
4
36
-32
8.46
2026-01-23
0
30
-30
8.40
2026-01-22
21
38
-17
8.45
2026-01-21
0
98
-98
8.39
2026-01-20
15
34
-19
8.43
2026-01-19
97
50
47
8.45
2026-01-16
5
178
-173
8.42
2026-01-15
3
270
-267
8.52
2026-01-14
78
334
-256
8.56
2026-01-13
42
62
-20
8.55
2026-01-12
8
135
-127
8.54
2026-01-09
0
21
-21
8.53
2026-01-08
397
75
322
8.55
2026-01-07
47
116
-69
8.45
2026-01-02
0
37
-37
8.12
2025-12-31
0
27
-27
8.19
2025-12-30
18
42
-24
8.25
2025-12-29
30
12
18
8.21
2025-12-26
0
31
-31
8.23
2025-12-24
60
39
21
8.19
2025-12-22
0
37
-37
8.22
2025-12-19
36
23
13
8.22
2025-12-18
0
29
-29
8.11
2025-12-17
15
29
-14
8.11
2025-12-16
0
115
-115
8.09
2025-12-15
0
86
-86
8.13
2025-12-12
64
2
62
8.10
2025-12-11
14
48
-34
8.07
2025-12-10
0
17
-17
8.05
2025-12-09
1
35
-34
8.09
2025-12-08
0
26
-26
8.08
2025-12-05
0
55
-55
8.19
2025-12-03
39
5
34
8.31
2025-12-02
0
23
-23
8.27
2025-12-01
0
78
-78
8.22
2025-11-26
58
4
54
8.40
2025-11-25
141
0
141
8.26
2025-11-24
3027
1202
1825
7.94
2025-11-21
49
112
-63
8.05
2025-11-20
243
0
243
8.21
2025-11-18
60
2
58
8.37
2025-11-17
6
25
-19
8.52
2025-11-14
65
0
65
8.72
2025-11-13
26
0
26
8.76
2025-11-11
12
63
-51
8.76
2025-11-10
4
15
-11
8.80
2025-11-07
0
84
-84
8.90
2025-11-06
57
31
26
8.95
2025-11-04
33
0
33
8.97
2025-11-03
0
20
-20
8.91
2025-10-31
0
23
-23
8.92
2025-10-28
28
0
28
9.03
2025-10-23
3
31
-28
9.05
2025-10-21
0
57
-57
9.03
2025-10-20
0
69
-69
9.04
2025-10-17
16
59
-43
9.03
2025-10-16
19
50
-31
9.04
2025-10-15
66
128
-62
8.84
2025-10-14
7
36
-29
9.07
2025-10-13
0
60
-60
9.05
2025-10-09
13
0
13
9.11
2025-10-07
0
43
-43
9.10
2025-10-03
84
55
29
9.13
2025-10-02
58
1
57
9.12
2025-10-01
18
0
18
9.12
2025-09-30
31
44
-13
9.14
2025-09-25
23
10
13
9.14
2025-09-24
25
50
-25
9.12
2025-09-19
1
25
-24
9.26
2025-09-18
0
13
-13
9.20
2025-09-17
16
22
-6
9.20
2025-09-16
67
23
44
9.24
2025-09-15
58
3
55
9.20
2025-09-12
62
0
62
9.15
2025-09-10
2
12
-10
9.22
2025-09-09
12
27
-15
9.19
2025-09-05
19
33
-14
9.33
2025-09-02
0
9
-9
9.10
2025-09-01
0
67
-67
9.11
2025-08-29
0
16
-16
9.18
2025-08-22
45
24
21
9.21
2025-08-21
57
0
57
9.22
2025-08-20
88
40
48
9.20
2025-08-19
69
44
25
9.20
2025-08-18
61
1
60
9.17
2025-08-15
89
2
87
9.17
2025-08-14
58
0
58
9.19
2025-08-13
1
40
-39
9.20
2025-08-12
68
41
27
9.21
2025-08-11
30
32
-2
9.16
2025-08-07
35
15
20
9.22
2025-08-04
12
1
11
9.15
2025-08-01
1
4
-3
9.15
2025-07-31
1
10
-9
9.11
2025-07-30
9
0
9
9.20
2025-07-29
16
44
-28
9.16
2025-07-28
0
8
-8
9.23
2025-07-25
0
4
-4
9.27
2025-07-24
8
13
-5
9.29
2025-07-23
83
0
83
9.61
2025-07-22
29
13
16
9.45
2025-07-17
7
0
7
9.42
2025-07-16
3
15
-12
9.40
2025-07-15
17
11
6
9.40
2025-07-14
2
61
-59
9.35
2025-07-11
8
28
-20
9.38
2025-07-10
7
28
-21
9.29
2025-07-09
0
8
-8
9.32
2025-07-08
27
29
-2
9.36
2025-07-07
14
6
8
9.45
2025-07-03
34
14
20
9.42
2025-07-02
2
28
-26
9.37
2025-07-01
62
9
53
9.44
2025-06-30
35
18
17
9.27
2025-06-27
67
2
65
9.36
2025-06-26
114
0
114
9.27
2025-06-25
28
3
25
9.16
2025-06-24
15
37
-22
9.20
2025-06-20
12
90
-78
9.16
2025-06-19
0
14
-14
9.16
2025-06-18
26
3
23
9.35
2025-06-17
10
26
-16
9.28
2025-06-16
8
17
-9
9.35
2025-06-13
16
5
11
9.27
2025-06-12
1
37
-36
9.41
2025-06-11
12
90
-78
9.48
2025-06-10
8
32
-24
9.48
2025-06-09
0
70
-70
9.38
2025-06-06
3
21
-18
9.52
2025-06-05
2
53
-51
9.36
2025-06-04
34
22
12
9.40
2025-06-03
0
20
-20
9.27
2025-06-02
0
87
-87
9.31
2025-05-29
0
117
-117
9.59
2025-05-28
0
72
-72
9.64
2025-05-27
7
24
-17
9.74
2025-05-26
0
62
-62
9.87
2025-05-23
4
64
-60
9.75
2025-05-22
0
117
-117
9.70
2025-05-21
0
79
-79
9.82
2025-05-20
0
65
-65
9.75
2025-05-19
0
66
-66
9.67
2025-05-15
0
166
-166
9.63
2025-05-14
1
19
-18
9.82
2025-05-13
1
37
-36
9.74
2025-05-12
8
51
-43
9.80
2025-05-08
1
31
-30
9.90
2025-05-07
8
83
-75
9.87
2025-05-02
65
20
45
9.38
2025-04-30
26
62
-36
9.11
2025-04-29
46
63
-17
9.22
2025-04-28
0
44
-44
9.11
2025-04-25
104
72
32
9.06
2025-04-24
2
52
-50
9.04
2025-04-23
0
56
-56
9.07
2025-04-22
12
56
-44
8.90
2025-04-18
0
10
-10
9.09
2025-04-17
2
28
-26
9.07
2025-04-16
5
144
-139
9.06
2025-04-14
144
35
109
9.05
2025-04-11
58
5
53
9.05
2025-04-08
229
177
52
8.88
2025-04-02
54
37
17
10.15
2025-03-31
0
86
-86
10.05
2025-03-28
0
117
-117
10.30
2025-03-27
116
0
116
10.45
2025-03-24
55
6
49
10.60
2025-03-20
80
0
80
10.45
2025-03-18
46
0
46
10.35
2025-03-17
74
6
68
10.40
2025-03-14
21
0
21
10.25
2025-03-13
50
29
21
10.15
2025-03-12
1
35
-34
10.25
2025-03-11
21
92
-71
10.25
2025-03-10
82
13
69
10.35
2025-03-07
44
0
44
10.25
2025-03-06
12
35
-23
10.30
2025-03-05
67
21
46
10.35
2025-03-04
2
155
-153
10.35
2025-03-03
29
9
20
10.45
2025-02-27
63
12
51
10.30
2025-02-26
136
19
117
10.40
2025-02-25
111
40
71
10.45
2025-02-24
14
0
14
10.45
2025-02-21
151
122
29
10.45
2025-02-19
37
0
37
10.25
2025-02-18
33
48
-15
10.35
2025-02-17
67
5
62
10.35
2025-02-14
46
0
46
10.35
2025-02-11
79
6
73
10.05
2025-02-10
20
34
-14
10.15
2025-02-06
82
0
82
10.35
2025-02-05
19
0
19
10.10
2025-02-04
6
1
5
10.10
2025-02-03
84
14
70
10.20
2025-01-22
0
72
-72
10.15
2025-01-21
57
2
55
10.20
2025-01-20
68
27
41
10.20
2025-01-16
2
29
-27
10.00
2025-01-15
21
9
12
10.00
2025-01-14
66
21
45
9.95
2025-01-09
54
29
25
10.05
2025-01-08
62
20
42
10.20
2025-01-07
0
30
-30
10.15
2025-01-06
0
42
-42
10.25
2025-01-03
12
61
-49
10.15
2025-01-02
37
8
29
10.20
2024-12-31
0
19
-19
10.25
2024-12-30
0
40
-40
10.30
2024-12-26
9
0
9
10.40
2024-12-25
19
11
8
10.40
2024-12-24
46
52
-6
10.35
2024-12-23
167
656
-489
10.35
2024-12-20
2
599
-597
10.10
2024-12-19
3
99
-96
10.30
2024-12-18
44
54
-10
10.50
2024-12-16
19
39
-20
10.45
2024-12-12
3
26
-23
10.65
2024-12-11
52
25
27
10.75
2024-12-09
38
56
-18
10.90
2024-12-06
179
14
165
10.90
2024-12-05
21
66
-45
10.80
2024-12-03
43
3
40
10.80
2024-12-02
50
1
49
10.70
2024-11-29
103
21
82
10.80
2024-11-28
128
37
91
10.75
2024-11-27
73
26
47
10.80
2024-11-26
108
1
107
11.00
2024-11-25
156
9
147
10.90
2024-11-22
154
21
133
10.75
2024-11-21
118
24
94
10.70
2024-11-20
46
35
11
10.65
2024-11-19
62
0
62
10.65
2024-11-18
16
1
15
10.60
2024-11-15
136
48
88
10.65
2024-11-14
119
63
56
10.40
2024-11-12
10
94
-84
10.65
2024-11-11
63
6
57
10.75
2024-11-07
59
68
-9
10.50
2024-11-06
15
45
-30
10.50
2024-11-05
4
45
-41
10.45
2024-11-04
2
20
-18
10.50
2024-11-01
155
0
155
10.55
2024-10-30
22
66
-44
10.40
2024-10-29
5
117
-112
10.35
2024-10-25
6
26
-20
10.40
2024-10-24
15
79
-64
10.35
2024-10-23
3
147
-144
10.45
2024-10-22
27
59
-32
10.50
2024-10-21
48
74
-26
10.60
2024-10-18
60
5
55
10.70
2024-10-17
114
59
55
10.70
2024-10-16
2718
387
2331
10.75
2024-10-09
1
104
-103
10.55
2024-10-08
3
51
-48
10.60
2024-10-07
136
10
126
10.85
2024-10-04
37
67
-30
10.65
2024-10-01
0
7
-7
10.65
2024-09-30
7
25
-18
10.85
2024-09-27
216
121
95
10.80
2024-09-26
29
68
-39
10.60
2024-09-25
1
91
-90
10.70
2024-09-24
1
136
-135
10.55
2024-09-23
2
117
-115
10.60
2024-09-20
58
558
-500
10.65
2024-09-19
22
129
-107
10.90
2024-09-18
48
78
-30
10.95
2024-09-13
29
2
27
10.85
2024-09-12
30
65
-35
10.75
2024-09-10
28
261
-233
10.75
2024-09-09
24
93
-69
10.80
2024-09-06
18
55
-37
10.90
2024-09-05
3
132
-129
10.80
2024-09-03
33
8
25
11.20
2024-09-02
42
102
-60
11.25
2024-08-30
2
94
-92
11.40
2024-08-29
0
102
-102
11.20
2024-08-28
0
146
-146
11.20
2024-08-27
8
164
-156
11.30
2024-08-26
8
49
-41
11.25
2024-08-23
40
234
-194
11.15
2024-08-22
1
25
-24
11.30
2024-08-21
52
38
14
11.40
2024-08-19
161
19
142
11.65
2024-08-16
68
11
57
11.50
2024-08-15
27
142
-115
11.50
2024-08-14
109
61
48
11.50
2024-08-12
204
18
186
11.45
2024-08-09
179
143
36
11.35
2024-08-08
157
119
38
11.15
2024-08-05
30
829
-799
11.25
2024-08-02
213
459
-246
12.50
2024-08-01
666
9
657
13.05
2024-07-31
54
94
-40
12.45
2024-07-30
93
158
-65
12.70
2024-07-29
299
12
287
12.55
2024-07-26
71
360
-289
12.30
2024-07-23
128
20
108
12.70
合計 19441 21285 -1844