| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
9.92
|
|
2026-07-20
|
12
|
0
|
12
|
9.83
|
|
2026-07-17
|
9
|
0
|
9
|
9.86
|
|
2026-07-16
|
20
|
2
|
18
|
9.90
|
|
2026-07-15
|
25
|
0
|
25
|
9.81
|
|
2026-07-14
|
12
|
31
|
-19
|
9.74
|
|
2026-07-08
|
7
|
0
|
7
|
9.83
|
|
2026-07-07
|
0
|
17
|
-17
|
9.88
|
|
2026-06-30
|
0
|
3
|
-3
|
9.86
|
|
2026-06-29
|
0
|
3
|
-3
|
9.86
|
|
2026-06-26
|
0
|
42
|
-42
|
9.84
|
|
2026-06-25
|
7
|
1
|
6
|
10.05
|
|
2026-06-24
|
0
|
2
|
-2
|
9.99
|
|
2026-06-23
|
15
|
0
|
15
|
9.90
|
|
2026-06-18
|
0
|
10
|
-10
|
10.10
|
|
2026-06-17
|
49
|
8
|
41
|
10.15
|
|
2026-06-16
|
0
|
6
|
-6
|
10.15
|
|
2026-06-15
|
23
|
2
|
21
|
10.15
|
|
2026-06-11
|
9
|
15
|
-6
|
10.10
|
|
2026-06-09
|
10
|
0
|
10
|
9.99
|
|
2026-06-08
|
9
|
15
|
-6
|
10.00
|
|
2026-06-02
|
13
|
2
|
11
|
9.51
|
|
2026-05-27
|
13
|
0
|
13
|
9.37
|
|
2026-05-26
|
13
|
6
|
7
|
9.31
|
|
2026-05-25
|
3
|
11
|
-8
|
9.37
|
|
2026-05-22
|
0
|
3
|
-3
|
9.41
|
|
2026-05-20
|
3
|
0
|
3
|
9.38
|
|
2026-05-19
|
27
|
0
|
27
|
9.26
|
|
2026-05-18
|
9
|
0
|
9
|
9.39
|
|
2026-05-15
|
0
|
70
|
-70
|
9.41
|
|
2026-05-13
|
11
|
0
|
11
|
9.67
|
|
2026-05-12
|
17
|
0
|
17
|
9.72
|
|
2026-05-06
|
21
|
0
|
21
|
10.00
|
|
2026-05-04
|
0
|
25
|
-25
|
9.60
|
|
2026-04-28
|
14
|
0
|
14
|
9.94
|
|
2026-04-27
|
0
|
14
|
-14
|
9.95
|
|
2026-04-01
|
16
|
0
|
16
|
10.05
|
|
2026-03-24
|
14
|
0
|
14
|
10.05
|
|
2026-03-19
|
0
|
4
|
-4
|
10.15
|
|
2026-03-17
|
11
|
1
|
10
|
10.20
|
|
2026-03-16
|
0
|
14
|
-14
|
10.10
|
|
2026-03-13
|
0
|
32
|
-32
|
10.15
|
|
2026-03-12
|
0
|
21
|
-21
|
10.15
|
|
2026-03-09
|
0
|
37
|
-37
|
10.20
|
|
2026-03-06
|
10
|
3
|
7
|
10.50
|
|
2026-02-26
|
6
|
0
|
6
|
10.75
|
|
2026-02-25
|
0
|
25
|
-25
|
10.70
|
|
2026-02-24
|
30
|
0
|
30
|
10.80
|
|
2026-02-23
|
63
|
0
|
63
|
10.75
|
|
2026-02-09
|
1
|
9
|
-8
|
10.55
|
|
2026-02-06
|
0
|
7
|
-7
|
10.50
|
|
2026-02-04
|
15
|
0
|
15
|
10.65
|
|
2026-02-03
|
0
|
10
|
-10
|
10.65
|
|
2026-02-02
|
0
|
11
|
-11
|
10.65
|
|
2026-01-30
|
0
|
12
|
-12
|
10.80
|
|
2026-01-27
|
6
|
0
|
6
|
10.80
|
|
2026-01-23
|
18
|
0
|
18
|
10.75
|
|
2026-01-20
|
0
|
9
|
-9
|
10.80
|
|
2026-01-16
|
0
|
5
|
-5
|
10.90
|
|
2026-01-07
|
0
|
9
|
-9
|
11.20
|
|
2026-01-05
|
10
|
47
|
-37
|
10.90
|
|
2025-12-24
|
11
|
0
|
11
|
11.35
|
|
2025-12-23
|
9
|
0
|
9
|
11.40
|
|
2025-12-19
|
33
|
0
|
33
|
11.40
|
|
2025-12-18
|
10
|
1
|
9
|
11.25
|
|
2025-12-17
|
5
|
2
|
3
|
11.20
|
|
2025-12-16
|
0
|
28
|
-28
|
11.20
|
|
2025-12-15
|
7
|
13
|
-6
|
11.20
|
|
2025-12-12
|
8
|
0
|
8
|
11.15
|
|
2025-12-05
|
0
|
3
|
-3
|
11.40
|
|
2025-12-02
|
42
|
0
|
42
|
11.25
|
|
2025-11-27
|
7
|
0
|
7
|
11.10
|
|
2025-11-26
|
0
|
9
|
-9
|
11.15
|
|
2025-11-24
|
45
|
0
|
45
|
10.95
|
|
2025-11-21
|
6
|
14
|
-8
|
10.80
|
|
2025-11-19
|
0
|
8
|
-8
|
10.85
|
|
2025-11-18
|
4
|
33
|
-29
|
11.05
|
|
2025-11-17
|
76
|
0
|
76
|
11.30
|
|
2025-11-14
|
5
|
0
|
5
|
10.90
|
|
2025-11-11
|
25
|
0
|
25
|
10.65
|
|
2025-11-10
|
0
|
3
|
-3
|
10.50
|
|
2025-11-07
|
10
|
12
|
-2
|
10.55
|
|
2025-11-06
|
8
|
2
|
6
|
10.80
|
|
2025-11-05
|
0
|
19
|
-19
|
10.45
|
|
2025-11-03
|
30
|
1
|
29
|
10.60
|
|
2025-10-30
|
4
|
7
|
-3
|
10.65
|
|
2025-10-29
|
1
|
4
|
-3
|
10.70
|
|
2025-10-20
|
0
|
12
|
-12
|
10.60
|
|
2025-10-17
|
55
|
0
|
55
|
10.70
|
|
2025-10-16
|
20
|
0
|
20
|
10.70
|
|
2025-10-15
|
0
|
3
|
-3
|
10.70
|
|
2025-10-14
|
27
|
3
|
24
|
10.65
|
|
2025-10-13
|
6
|
0
|
6
|
10.60
|
|
2025-10-09
|
20
|
0
|
20
|
10.75
|
|
2025-10-08
|
13
|
2
|
11
|
10.65
|
|
2025-10-07
|
14
|
1
|
13
|
10.60
|
|
2025-10-03
|
0
|
14
|
-14
|
10.55
|
|
2025-10-02
|
18
|
1
|
17
|
10.55
|
|
2025-10-01
|
12
|
7
|
5
|
10.80
|
|
2025-09-30
|
3
|
4
|
-1
|
10.60
|
|
2025-09-26
|
0
|
61
|
-61
|
10.60
|
|
2025-09-25
|
37
|
0
|
37
|
11.00
|
|
2025-09-24
|
38
|
8
|
30
|
11.10
|
|
2025-09-23
|
34
|
0
|
34
|
11.10
|
|
2025-09-22
|
34
|
10
|
24
|
11.15
|
|
2025-09-19
|
34
|
20
|
14
|
11.30
|
|
2025-09-17
|
1
|
6
|
-5
|
11.15
|
|
2025-09-16
|
2
|
4
|
-2
|
11.20
|
|
2025-09-15
|
12
|
0
|
12
|
11.25
|
|
2025-09-11
|
18
|
24
|
-6
|
11.55
|
|
2025-09-10
|
0
|
25
|
-25
|
11.50
|
|
2025-09-09
|
62
|
8
|
54
|
11.50
|
|
2025-09-08
|
13
|
43
|
-30
|
11.70
|
|
2025-09-05
|
21
|
2
|
19
|
11.80
|
|
2025-09-04
|
159
|
25
|
134
|
12.25
|
|
2025-09-03
|
4
|
1
|
3
|
11.55
|
|
2025-09-02
|
0
|
5
|
-5
|
11.55
|
|
2025-09-01
|
3
|
27
|
-24
|
11.55
|
|
2025-08-29
|
11
|
24
|
-13
|
11.55
|
|
2025-08-28
|
0
|
36
|
-36
|
11.70
|
|
2025-08-27
|
0
|
17
|
-17
|
11.70
|
|
2025-08-26
|
0
|
45
|
-45
|
11.50
|
|
2025-08-25
|
0
|
47
|
-47
|
11.50
|
|
2025-08-22
|
0
|
8
|
-8
|
11.60
|
|
2025-08-21
|
4
|
0
|
4
|
11.70
|
|
2025-08-18
|
4
|
1
|
3
|
11.90
|
|
2025-08-15
|
0
|
11
|
-11
|
12.00
|
|
2025-08-14
|
8
|
4
|
4
|
12.10
|
|
2025-08-13
|
6
|
35
|
-29
|
11.90
|
|
2025-08-12
|
3
|
0
|
3
|
11.95
|
|
2025-08-11
|
1
|
26
|
-25
|
11.95
|
|
2025-08-08
|
2
|
14
|
-12
|
12.15
|
|
2025-08-07
|
1
|
15
|
-14
|
12.35
|
|
2025-08-05
|
0
|
10
|
-10
|
12.40
|
|
2025-08-04
|
3
|
7
|
-4
|
12.40
|
|
2025-07-31
|
0
|
43
|
-43
|
12.60
|
|
2025-07-30
|
37
|
0
|
37
|
13.55
|
|
2025-07-28
|
7
|
19
|
-12
|
13.45
|
|
2025-07-22
|
27
|
57
|
-30
|
13.05
|
|
2025-07-21
|
0
|
4
|
-4
|
13.20
|
|
2025-07-18
|
11
|
3
|
8
|
12.90
|
|
2025-07-17
|
9
|
1
|
8
|
12.95
|
|
2025-07-16
|
26
|
8
|
18
|
12.95
|
|
2025-07-14
|
17
|
22
|
-5
|
12.90
|
|
2025-07-10
|
0
|
2
|
-2
|
12.90
|
|
2025-07-09
|
0
|
4
|
-4
|
13.00
|
|
2025-07-08
|
3
|
8
|
-5
|
13.00
|
|
2025-07-07
|
1
|
9
|
-8
|
12.95
|
|
2025-07-04
|
0
|
9
|
-9
|
12.95
|
|
2025-07-03
|
8
|
1
|
7
|
13.30
|
|
2025-07-01
|
14
|
36
|
-22
|
13.30
|
|
2025-06-30
|
15
|
7
|
8
|
13.60
|
|
2025-06-27
|
7
|
22
|
-15
|
13.50
|
|
2025-06-24
|
3
|
0
|
3
|
12.90
|
|
2025-06-23
|
1
|
3
|
-2
|
12.75
|
|
2025-06-20
|
19
|
44
|
-25
|
12.65
|
|
2025-06-19
|
4
|
7
|
-3
|
12.95
|
|
2025-06-18
|
35
|
0
|
35
|
13.00
|
|
2025-06-17
|
15
|
0
|
15
|
12.95
|
|
2025-06-13
|
11
|
27
|
-16
|
12.45
|
|
2025-06-12
|
7
|
0
|
7
|
12.70
|
|
2025-06-11
|
8
|
36
|
-28
|
12.80
|
|
2025-06-10
|
12
|
0
|
12
|
12.85
|
|
2025-06-09
|
0
|
31
|
-31
|
12.90
|
|
2025-06-05
|
1
|
42
|
-41
|
13.05
|
|
2025-06-04
|
7
|
3
|
4
|
13.20
|
|
2025-06-03
|
0
|
9
|
-9
|
13.20
|
|
2025-06-02
|
3
|
22
|
-19
|
13.20
|
|
2025-05-29
|
0
|
21
|
-21
|
13.40
|
|
2025-05-28
|
0
|
73
|
-73
|
13.25
|
|
2025-05-27
|
8
|
21
|
-13
|
13.65
|
|
2025-05-26
|
0
|
1
|
-1
|
13.90
|
|
2025-05-23
|
25
|
3
|
22
|
13.90
|
|
2025-05-22
|
11
|
62
|
-51
|
13.75
|
|
2025-05-21
|
1
|
19
|
-18
|
13.70
|
|
2025-05-20
|
61
|
38
|
23
|
13.55
|
|
2025-05-16
|
35
|
40
|
-5
|
13.65
|
|
2025-05-15
|
3
|
70
|
-67
|
13.50
|
|
2025-05-14
|
8
|
3
|
5
|
13.75
|
|
2025-05-12
|
2
|
6
|
-4
|
13.65
|
|
2025-05-09
|
9
|
43
|
-34
|
13.60
|
|
2025-05-08
|
0
|
45
|
-45
|
13.65
|
|
2025-05-07
|
5
|
28
|
-23
|
13.70
|
|
2025-05-06
|
62
|
13
|
49
|
13.60
|
|
2025-05-02
|
69
|
5
|
64
|
13.15
|
|
2025-04-30
|
0
|
3
|
-3
|
12.65
|
|
2025-04-29
|
4
|
16
|
-12
|
12.70
|
|
2025-04-28
|
9
|
19
|
-10
|
12.50
|
|
2025-04-25
|
7
|
16
|
-9
|
12.50
|
|
2025-04-24
|
12
|
0
|
12
|
12.45
|
|
2025-04-23
|
4
|
21
|
-17
|
12.40
|
|
2025-04-22
|
2
|
34
|
-32
|
12.15
|
|
2025-04-21
|
12
|
16
|
-4
|
12.45
|
|
2025-04-18
|
9
|
17
|
-8
|
12.90
|
|
2025-04-17
|
0
|
35
|
-35
|
12.90
|
|
2025-04-16
|
26
|
36
|
-10
|
12.95
|
|
2025-04-15
|
24
|
41
|
-17
|
13.30
|
|
2025-04-14
|
0
|
63
|
-63
|
12.80
|
|
2025-04-02
|
0
|
11
|
-11
|
14.55
|
|
2025-04-01
|
0
|
6
|
-6
|
14.75
|
|
2025-03-31
|
11
|
83
|
-72
|
14.30
|
|
2025-03-28
|
1
|
21
|
-20
|
14.85
|
|
2025-03-27
|
0
|
2
|
-2
|
14.95
|
|
2025-03-25
|
0
|
24
|
-24
|
14.85
|
|
2025-03-24
|
0
|
2
|
-2
|
15.00
|
|
2025-03-21
|
19
|
3
|
16
|
15.10
|
|
2025-03-20
|
13
|
1
|
12
|
14.90
|
|
2025-03-19
|
6
|
16
|
-10
|
14.80
|
|
2025-03-18
|
0
|
15
|
-15
|
14.95
|
|
2025-03-17
|
22
|
0
|
22
|
15.00
|
|
2025-03-14
|
6
|
0
|
6
|
14.95
|
|
2025-03-12
|
8
|
1
|
7
|
15.00
|
|
2025-03-11
|
26
|
30
|
-4
|
14.85
|
|
2025-03-07
|
0
|
10
|
-10
|
15.00
|
|
2025-03-06
|
0
|
31
|
-31
|
15.15
|
|
2025-03-04
|
2
|
5
|
-3
|
14.70
|
|
2025-03-03
|
12
|
6
|
6
|
14.75
|
|
2025-02-26
|
0
|
20
|
-20
|
14.75
|
|
2025-02-25
|
0
|
22
|
-22
|
14.80
|
|
2025-02-24
|
6
|
3
|
3
|
14.90
|
|
2025-02-21
|
82
|
31
|
51
|
14.80
|
|
2025-02-19
|
15
|
1
|
14
|
14.75
|
|
2025-02-17
|
4
|
9
|
-5
|
14.80
|
|
2025-02-14
|
21
|
12
|
9
|
14.85
|
|
2025-02-11
|
2
|
4
|
-2
|
14.25
|
|
2025-02-10
|
17
|
7
|
10
|
14.25
|
|
2025-02-06
|
95
|
1
|
94
|
14.30
|
|
2025-02-05
|
32
|
8
|
24
|
14.00
|
|
2025-02-03
|
47
|
9
|
38
|
14.20
|
|
2025-01-21
|
4
|
0
|
4
|
13.95
|
|
2025-01-20
|
3
|
0
|
3
|
13.95
|
|
2025-01-16
|
3
|
19
|
-16
|
13.80
|
|
2025-01-14
|
22
|
27
|
-5
|
13.65
|
|
2025-01-13
|
124
|
5
|
119
|
13.45
|
|
2025-01-09
|
2
|
26
|
-24
|
14.15
|
|
2025-01-08
|
23
|
2
|
21
|
14.40
|
|
2025-01-07
|
0
|
25
|
-25
|
14.25
|
|
2025-01-06
|
44
|
8
|
36
|
14.70
|
|
2025-01-03
|
19
|
37
|
-18
|
14.55
|
|
2025-01-02
|
3
|
11
|
-8
|
14.70
|
|
2024-12-31
|
17
|
3
|
14
|
14.50
|
|
2024-12-30
|
6
|
1
|
5
|
14.60
|
|
2024-12-26
|
1
|
4
|
-3
|
14.70
|
|
2024-12-25
|
3
|
1
|
2
|
14.65
|
|
2024-12-24
|
18
|
6
|
12
|
14.70
|
|
2024-12-23
|
50
|
98
|
-48
|
14.65
|
|
2024-12-20
|
64
|
297
|
-233
|
14.40
|
|
2024-12-19
|
15
|
2
|
13
|
14.95
|
|
2024-12-18
|
36
|
32
|
4
|
15.15
|
|
2024-12-17
|
33
|
27
|
6
|
15.00
|
|
2024-12-16
|
21
|
5
|
16
|
15.00
|
|
2024-12-11
|
4
|
9
|
-5
|
15.85
|
|
2024-12-06
|
41
|
1
|
40
|
16.25
|
|
2024-12-05
|
4
|
43
|
-39
|
15.85
|
|
2024-12-03
|
22
|
0
|
22
|
16.10
|
|
2024-12-02
|
0
|
21
|
-21
|
16.05
|
|
2024-11-29
|
13
|
28
|
-15
|
16.15
|
|
2024-11-28
|
5
|
31
|
-26
|
16.05
|
|
2024-11-27
|
0
|
19
|
-19
|
16.10
|
|
2024-11-26
|
22
|
29
|
-7
|
16.30
|
|
2024-11-25
|
30
|
1
|
29
|
16.10
|
|
2024-11-22
|
16
|
21
|
-5
|
16.05
|
|
2024-11-21
|
12
|
30
|
-18
|
16.10
|
|
2024-11-19
|
19
|
62
|
-43
|
15.95
|
|
2024-11-18
|
9
|
1
|
8
|
15.90
|
|
2024-11-15
|
15
|
7
|
8
|
16.15
|
|
2024-11-14
|
3
|
35
|
-32
|
15.85
|
|
2024-11-13
|
40
|
4
|
36
|
16.10
|
|
2024-11-12
|
0
|
17
|
-17
|
15.95
|
|
2024-11-08
|
41
|
88
|
-47
|
15.90
|
|
2024-11-07
|
25
|
10
|
15
|
16.25
|
|
2024-11-06
|
35
|
7
|
28
|
16.20
|
|
2024-11-05
|
0
|
17
|
-17
|
16.05
|
|
2024-11-04
|
9
|
20
|
-11
|
15.95
|
|
2024-11-01
|
40
|
6
|
34
|
16.40
|
|
2024-10-30
|
3
|
0
|
3
|
16.00
|
|
2024-10-29
|
0
|
20
|
-20
|
16.10
|
|
2024-10-28
|
46
|
5
|
41
|
16.15
|
|
2024-10-25
|
54
|
11
|
43
|
16.25
|
|
2024-10-24
|
83
|
2
|
81
|
16.10
|
|
2024-10-22
|
18
|
10
|
8
|
16.40
|
|
2024-10-21
|
46
|
4
|
42
|
16.50
|
|
2024-10-18
|
0
|
2
|
-2
|
16.70
|
|
2024-10-17
|
37
|
4
|
33
|
16.80
|
|
2024-10-16
|
28
|
0
|
28
|
16.50
|
|
2024-10-14
|
52
|
4
|
48
|
16.90
|
|
2024-10-11
|
9
|
39
|
-30
|
16.70
|
|
2024-10-09
|
38
|
22
|
16
|
16.95
|
|
2024-10-07
|
155
|
12
|
143
|
17.10
|
|
2024-10-04
|
62
|
27
|
35
|
17.40
|
|
2024-09-27
|
23
|
7
|
16
|
17.65
|
|
2024-09-26
|
0
|
12
|
-12
|
17.25
|
|
2024-09-25
|
8
|
31
|
-23
|
17.10
|
|
2024-09-24
|
4
|
71
|
-67
|
16.75
|
|
2024-09-23
|
91
|
37
|
54
|
16.60
|
|
2024-09-19
|
5
|
18
|
-13
|
17.40
|
|
2024-09-12
|
25
|
42
|
-17
|
17.25
|
|
2024-09-11
|
16
|
25
|
-9
|
17.20
|
|
2024-09-09
|
64
|
4
|
60
|
17.50
|
|
2024-09-06
|
0
|
14
|
-14
|
17.85
|
|
2024-09-05
|
0
|
17
|
-17
|
17.95
|
|
2024-09-04
|
25
|
51
|
-26
|
18.05
|
|
2024-09-03
|
21
|
156
|
-135
|
18.70
|
|
2024-09-02
|
0
|
55
|
-55
|
19.30
|
|
2024-08-30
|
26
|
203
|
-177
|
19.40
|
|
2024-08-29
|
53
|
70
|
-17
|
19.45
|
|
2024-08-28
|
15
|
119
|
-104
|
19.80
|
|
2024-08-27
|
2
|
61
|
-59
|
19.90
|
|
2024-08-26
|
329
|
47
|
282
|
20.05
|
|
2024-08-23
|
153
|
207
|
-54
|
20.60
|
|
2024-08-22
|
11
|
84
|
-73
|
20.55
|
|
2024-08-21
|
37
|
80
|
-43
|
20.80
|
|
2024-08-19
|
363
|
18
|
345
|
20.95
|
|
2024-08-16
|
135
|
6
|
129
|
20.45
|
|
2024-08-12
|
26
|
46
|
-20
|
20.00
|
|
2024-08-09
|
18
|
76
|
-58
|
20.25
|
|
2024-08-08
|
157
|
240
|
-83
|
19.90
|
|
2024-08-07
|
70
|
22
|
48
|
20.75
|
|
2024-08-06
|
80
|
150
|
-70
|
19.20
|
|
2024-08-02
|
55
|
189
|
-134
|
21.80
|
|
2024-08-01
|
94
|
191
|
-97
|
22.50
|
|
2024-07-30
|
315
|
67
|
248
|
22.25
|
|
2024-07-29
|
81
|
107
|
-26
|
21.55
|
|
2024-07-26
|
37
|
74
|
-37
|
21.25
|
|
2024-07-23
|
59
|
281
|
-222
|
21.25
|
|
2024-07-22
|
241
|
186
|
55
|
20.75
|
| 合計 | 6954 | 7369 | -415 | |
