點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
45.9% (118/257 天)
分點戰力評分 (BP Score) 表現平平
-331 pts
5日大漲率 5.1%
10日大漲率 3.1%
20日大漲率 4.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
10
0
10
97.80
2026-07-20
7
0
7
96.90
2026-07-16
8
0
8
95.70
2026-07-15
6
12
-6
95.70
2026-07-13
5
0
5
92.60
2026-07-08
1
3
-2
92.10
2026-07-07
0
3
-3
93.90
2026-07-02
0
1
-1
93.80
2026-07-01
3
0
3
94.60
2026-06-30
0
5
-5
94.00
2026-06-29
1
11
-10
93.60
2026-06-26
3
0
3
92.40
2026-06-24
4
0
4
92.60
2026-06-23
14
0
14
93.00
2026-06-18
8
0
8
96.40
2026-06-17
4
1
3
94.50
2026-06-16
6
25
-19
94.80
2026-06-15
23
0
23
98.30
2026-06-11
0
8
-8
93.00
2026-06-09
4
10
-6
90.10
2026-06-08
10
3
7
88.70
2026-06-05
0
21
-21
87.90
2026-06-02
0
4
-4
86.80
2026-05-28
9
0
9
86.90
2026-05-27
0
15
-15
87.30
2026-05-26
0
4
-4
86.70
2026-05-22
0
7
-7
84.60
2026-05-18
0
1
-1
84.20
2026-05-15
0
2
-2
84.20
2026-05-05
2
0
2
85.20
2026-04-30
0
1
-1
84.50
2026-04-29
0
1
-1
85.30
2026-04-28
4
0
4
85.40
2026-04-24
2
0
2
84.90
2026-04-17
10
6
4
86.30
2026-04-16
0
6
-6
86.20
2026-04-15
0
4
-4
86.20
2026-04-10
8
4
4
86.00
2026-04-08
0
2
-2
79.30
2026-04-01
2
0
2
80.00
2026-03-27
0
2
-2
82.60
2026-03-26
1
0
1
83.50
2026-03-24
1
2
-1
82.80
2026-03-20
2
0
2
83.80
2026-03-19
0
4
-4
83.40
2026-03-18
0
9
-9
83.80
2026-03-17
2
6
-4
83.50
2026-03-16
0
8
-8
83.80
2026-03-13
0
1
-1
83.40
2026-03-12
0
7
-7
83.70
2026-03-11
0
2
-2
84.40
2026-03-10
2
0
2
84.10
2026-03-09
6
9
-3
83.90
2026-03-06
0
3
-3
86.80
2026-03-05
0
5
-5
86.60
2026-03-04
0
2
-2
86.10
2026-03-02
5
0
5
90.00
2026-02-26
2
0
2
87.60
2026-02-23
8
1
7
86.40
2026-02-09
3
1
2
85.10
2026-02-05
0
1
-1
85.90
2026-02-03
0
1
-1
85.90
2026-02-02
4
10
-6
85.80
2026-01-30
1
11
-10
86.20
2026-01-27
0
5
-5
87.20
2026-01-23
8
0
8
89.70
2026-01-22
9
0
9
90.20
2026-01-19
2
0
2
89.80
2026-01-16
0
6
-6
89.20
2026-01-15
7
4
3
89.00
2026-01-14
2
4
-2
88.80
2026-01-13
0
2
-2
88.60
2026-01-12
4
2
2
89.00
2026-01-08
1
0
1
87.40
2026-01-05
7
0
7
86.70
2026-01-02
0
3
-3
86.00
2025-12-31
8
0
8
86.60
2025-12-30
0
3
-3
88.70
2025-12-29
0
2
-2
88.10
2025-12-26
4
0
4
89.00
2025-12-24
3
0
3
88.30
2025-12-23
2
0
2
87.30
2025-12-22
0
1
-1
87.20
2025-12-19
2
0
2
87.10
2025-12-18
0
4
-4
86.40
2025-12-17
3
0
3
86.20
2025-12-16
4
21
-17
86.40
2025-12-15
0
4
-4
87.10
2025-12-12
1
0
1
87.50
2025-12-11
0
2
-2
86.50
2025-12-10
0
1
-1
87.30
2025-12-09
0
1
-1
87.50
2025-12-08
4
1
3
87.90
2025-12-05
0
2
-2
87.10
2025-12-03
0
1
-1
87.00
2025-12-02
0
3
-3
86.60
2025-12-01
5
10
-5
87.70
2025-11-28
0
4
-4
89.00
2025-11-27
0
1
-1
89.20
2025-11-26
1
0
1
89.50
2025-11-25
0
7
-7
88.80
2025-11-24
6
1
5
89.50
2025-11-21
10
2
8
87.80
2025-11-20
2
4
-2
89.30
2025-11-17
1
4
-3
89.20
2025-11-13
4
0
4
91.50
2025-11-10
14
0
14
91.40
2025-11-07
5
2
3
90.50
2025-11-04
5
0
5
89.80
2025-11-03
19
0
19
89.90
2025-10-31
7
0
7
88.00
2025-10-29
1
0
1
86.00
2025-10-28
4
0
4
85.50
2025-10-23
0
1
-1
85.50
2025-10-20
1
3
-2
86.30
2025-10-17
1
0
1
87.00
2025-10-16
1
6
-5
86.60
2025-10-15
0
6
-6
87.80
2025-10-14
7
5
2
85.80
2025-10-13
6
2
4
85.80
2025-10-09
0
9
-9
84.00
2025-10-08
0
2
-2
84.70
2025-10-07
0
14
-14
84.80
2025-10-03
0
1
-1
87.10
2025-10-01
0
5
-5
87.80
2025-09-30
1
0
1
87.70
2025-09-26
0
1
-1
86.10
2025-09-24
0
8
-8
86.10
2025-09-23
6
9
-3
85.80
2025-09-22
8
11
-3
85.30
2025-09-19
8
13
-5
85.70
2025-09-18
9
14
-5
86.70
2025-09-17
1
23
-22
88.50
2025-09-16
14
56
-42
91.20
2025-09-11
60
18
42
89.50
2025-09-09
4
11
-7
83.10
2025-09-08
6
11
-5
82.80
2025-09-05
10
13
-3
82.10
2025-09-04
20
4
16
81.90
2025-09-03
0
12
-12
79.00
2025-09-02
0
3
-3
79.50
2025-09-01
0
15
-15
78.80
2025-08-29
8
4
4
78.60
2025-08-28
4
8
-4
79.20
2025-08-27
0
3
-3
79.40
2025-08-26
0
5
-5
79.20
2025-08-25
0
11
-11
79.40
2025-08-22
1
7
-6
79.90
2025-08-20
0
10
-10
79.30
2025-08-19
0
11
-11
79.40
2025-08-18
1
4
-3
79.10
2025-08-15
0
14
-14
79.90
2025-08-13
0
7
-7
81.10
2025-08-12
11
1
10
81.30
2025-08-11
7
22
-15
80.80
2025-08-08
20
0
20
81.90
2025-08-07
6
29
-23
80.50
2025-08-06
10
5
5
80.40
2025-08-05
9
1
8
79.20
2025-08-04
18
0
18
84.50
2025-08-01
16
0
16
85.20
2025-07-31
3
2
1
84.70
2025-07-30
2
0
2
85.00
2025-07-29
7
3
4
85.00
2025-07-28
11
4
7
85.00
2025-07-25
4
0
4
84.80
2025-07-22
0
4
-4
84.20
2025-07-21
5
3
2
84.50
2025-07-18
3
0
3
83.50
2025-07-17
3
1
2
83.20
2025-07-16
2
3
-1
83.20
2025-07-15
0
2
-2
83.70
2025-07-14
3
9
-6
83.70
2025-07-11
6
15
-9
85.10
2025-07-09
1
2
-1
82.70
2025-07-08
1
6
-5
81.60
2025-07-07
1
2
-1
82.60
2025-07-04
3
6
-3
83.30
2025-07-03
0
10
-10
84.50
2025-07-02
6
3
3
84.60
2025-07-01
21
2
19
83.80
2025-06-30
6
0
6
82.00
2025-06-27
3
1
2
82.10
2025-06-26
37
0
37
82.00
2025-06-24
2
0
2
80.40
2025-06-23
13
4
9
78.70
2025-06-20
0
9
-9
79.10
2025-06-18
5
2
3
80.40
2025-06-17
6
5
1
80.20
2025-06-16
3
4
-1
80.40
2025-06-13
3
0
3
80.50
2025-06-12
7
0
7
80.80
2025-06-11
8
0
8
81.20
2025-06-10
3
1
2
80.20
2025-06-03
0
1
-1
80.60
2025-06-02
2
0
2
80.60
2025-05-28
3
0
3
80.90
2025-05-27
2
0
2
80.80
2025-05-26
6
0
6
81.90
2025-05-23
5
4
1
81.60
2025-05-22
2
1
1
81.80
2025-05-21
9
0
9
82.00
2025-05-20
8
0
8
81.50
2025-05-19
5
0
5
80.20
2025-05-16
10
0
10
80.30
2025-05-15
3
1
2
80.60
2025-05-14
4
2
2
80.70
2025-05-12
4
14
-10
79.70
2025-05-09
2
4
-2
82.10
2025-05-08
0
1
-1
80.80
2025-05-07
3
5
-2
80.10
2025-05-06
1
4
-3
80.60
2025-05-05
1
3
-2
80.10
2025-05-02
9
1
8
80.00
2025-04-30
0
3
-3
79.00
2025-04-29
8
0
8
80.00
2025-04-28
2
0
2
77.80
2025-04-25
2
1
1
78.40
2025-04-24
1
3
-2
77.10
2025-04-23
6
10
-4
77.10
2025-04-21
0
4
-4
76.50
2025-04-17
7
2
5
78.40
2025-04-16
5
2
3
79.10
2025-04-14
13
6
7
77.00
2025-04-11
6
1
5
76.70
2025-04-08
3
15
-12
75.10
2025-04-02
0
1
-1
79.40
2025-04-01
1
3
-2
79.40
2025-03-28
1
6
-5
80.70
2025-03-27
2
0
2
82.40
2025-03-25
0
12
-12
83.30
2025-03-24
4
7
-3
83.50
2025-03-19
4
7
-3
83.40
2025-03-18
1
4
-3
83.70
2025-03-17
5
3
2
84.40
2025-03-14
2
8
-6
84.20
2025-03-13
6
2
4
84.40
2025-03-12
0
22
-22
84.40
2025-03-11
9
11
-2
85.40
2025-03-10
7
3
4
85.00
2025-03-06
8
3
5
83.90
2025-03-04
3
0
3
83.00
2025-03-03
10
5
5
84.60
2025-02-26
4
14
-10
83.10
2025-02-25
2
14
-12
84.80
2025-02-24
4
15
-11
85.30
2025-02-21
14
52
-38
85.10
2025-02-14
7
1
6
72.30
2025-02-11
4
0
4
71.30
2025-02-06
5
0
5
72.00
2025-02-05
3
1
2
70.60
2025-02-04
5
0
5
70.00
2025-02-03
10
0
10
70.30
2025-01-20
3
0
3
69.60
2025-01-16
0
1
-1
69.00
2025-01-14
3
0
3
68.30
2025-01-13
2
5
-3
67.80
2025-01-09
9
0
9
69.30
2025-01-08
3
0
3
69.60
2025-01-03
1
2
-1
69.70
2024-12-31
0
6
-6
69.20
2024-12-30
0
1
-1
70.40
2024-12-23
2
4
-2
69.70
2024-12-20
5
13
-8
68.60
2024-12-18
6
9
-3
69.80
2024-12-17
1
8
-7
70.00
2024-12-12
0
5
-5
72.20
2024-12-09
1
3
-2
75.50
2024-12-06
9
0
9
76.20
2024-12-05
5
3
2
74.80
2024-12-04
0
4
-4
75.10
2024-12-03
0
3
-3
75.30
2024-12-02
5
4
1
76.00
2024-11-29
10
1
9
75.30
2024-11-28
3
2
1
74.10
2024-11-27
0
1
-1
74.60
2024-11-26
4
5
-1
75.70
2024-11-25
9
6
3
77.00
2024-11-22
7
0
7
75.40
2024-11-21
13
0
13
74.80
2024-11-20
7
2
5
74.10
2024-11-19
3
1
2
74.70
2024-11-18
7
1
6
74.80
2024-11-15
9
1
8
74.70
2024-11-14
7
6
1
73.30
2024-11-13
9
1
8
73.70
2024-11-11
22
5
17
75.30
2024-11-08
20
7
13
74.00
2024-11-07
13
0
13
74.00
2024-11-06
3
0
3
73.50
2024-11-05
0
4
-4
73.20
2024-11-04
0
1
-1
73.40
2024-11-01
3
2
1
73.00
2024-10-30
0
3
-3
72.50
2024-10-29
0
2
-2
72.70
2024-10-28
8
1
7
73.70
2024-10-24
0
2
-2
73.30
2024-10-21
4
0
4
73.40
2024-10-18
7
0
7
73.10
2024-10-17
7
1
6
73.90
2024-10-16
7
1
6
72.90
2024-10-14
5
1
4
72.10
2024-10-11
8
6
2
72.70
2024-10-09
1
4
-3
72.20
2024-10-08
13
19
-6
72.40
2024-10-07
20
2
18
73.20
2024-10-01
2
5
-3
73.80
2024-09-30
18
1
17
74.30
2024-09-27
10
0
10
74.40
2024-09-26
6
2
4
74.80
2024-09-25
6
1
5
74.40
2024-09-24
8
0
8
73.90
2024-09-23
19
0
19
74.00
2024-09-19
6
0
6
77.60
2024-09-18
0
7
-7
76.50
2024-09-13
4
0
4
74.90
2024-09-12
6
3
3
74.30
2024-09-11
14
2
12
75.20
2024-09-10
2
5
-3
73.70
2024-09-09
11
6
5
75.80
2024-09-04
1
40
-39
76.70
2024-09-03
10
3
7
79.20
2024-09-02
3
2
1
79.80
2024-08-30
7
1
6
80.50
2024-08-29
6
7
-1
79.70
2024-08-28
2
7
-5
80.30
2024-08-27
11
0
11
79.70
2024-08-26
11
7
4
79.10
2024-08-23
5
1
4
79.30
2024-08-22
0
2
-2
81.20
2024-08-21
20
0
20
82.80
2024-08-16
2
12
-10
83.50
2024-08-15
7
3
4
82.20
2024-08-14
1
24
-23
80.50
2024-08-12
17
24
-7
78.80
2024-08-09
2
24
-22
80.00
2024-08-08
5
12
-7
80.10
2024-08-07
9
24
-15
82.40
2024-08-06
20
32
-12
78.30
2024-08-05
7
22
-15
81.00
2024-08-02
6
26
-20
90.00
2024-08-01
19
30
-11
95.40
2024-07-31
5
10
-5
92.40
2024-07-30
4
11
-7
93.60
2024-07-29
10
20
-10
93.50
2024-07-26
27
3
24
99.30
2024-07-23
27
2
25
97.90
2024-07-22
16
5
11
95.80
合計 1707 1700 7