| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
24
|
12
|
12
|
162.00
|
|
2026-07-17
|
50
|
4
|
46
|
164.50
|
|
2026-07-16
|
12
|
14
|
-2
|
164.50
|
|
2026-07-15
|
15
|
35
|
-20
|
164.50
|
|
2026-07-14
|
15
|
40
|
-25
|
163.50
|
|
2026-07-13
|
8
|
10
|
-2
|
168.50
|
|
2026-07-09
|
2
|
20
|
-18
|
168.50
|
|
2026-07-08
|
19
|
13
|
6
|
167.00
|
|
2026-07-06
|
12
|
82
|
-70
|
171.00
|
|
2026-07-03
|
1
|
19
|
-18
|
170.00
|
|
2026-07-01
|
18
|
54
|
-36
|
171.00
|
|
2026-06-30
|
0
|
41
|
-41
|
163.50
|
|
2026-06-29
|
27
|
0
|
27
|
163.50
|
|
2026-06-26
|
39
|
17
|
22
|
164.00
|
|
2026-06-25
|
5
|
41
|
-36
|
170.00
|
|
2026-06-24
|
12
|
24
|
-12
|
171.00
|
|
2026-06-23
|
49
|
39
|
10
|
175.50
|
|
2026-06-22
|
20
|
1
|
19
|
173.50
|
|
2026-06-18
|
46
|
0
|
46
|
178.00
|
|
2026-06-16
|
14
|
27
|
-13
|
187.50
|
|
2026-06-12
|
4
|
30
|
-26
|
190.50
|
|
2026-06-10
|
49
|
6
|
43
|
195.00
|
|
2026-06-09
|
3
|
99
|
-96
|
191.00
|
|
2026-06-08
|
37
|
16
|
21
|
184.50
|
|
2026-06-04
|
1
|
67
|
-66
|
179.50
|
|
2026-06-03
|
5
|
34
|
-29
|
176.00
|
|
2026-06-02
|
42
|
129
|
-87
|
173.50
|
|
2026-06-01
|
16
|
72
|
-56
|
166.50
|
|
2026-05-29
|
4
|
31
|
-27
|
166.00
|
|
2026-05-28
|
1
|
9
|
-8
|
157.00
|
|
2026-05-26
|
2
|
29
|
-27
|
157.50
|
|
2026-05-25
|
2
|
24
|
-22
|
161.00
|
|
2026-05-22
|
4
|
28
|
-24
|
163.50
|
|
2026-05-20
|
1
|
4
|
-3
|
160.50
|
|
2026-05-19
|
96
|
0
|
96
|
162.50
|
|
2026-05-18
|
113
|
20
|
93
|
162.50
|
|
2026-05-15
|
0
|
37
|
-37
|
162.50
|
|
2026-05-14
|
0
|
9
|
-9
|
158.00
|
|
2026-05-13
|
0
|
36
|
-36
|
161.00
|
|
2026-05-12
|
132
|
11
|
121
|
162.50
|
|
2026-05-11
|
121
|
25
|
96
|
160.00
|
|
2026-05-08
|
1
|
47
|
-46
|
156.00
|
|
2026-05-07
|
0
|
66
|
-66
|
156.00
|
|
2026-05-06
|
2
|
15
|
-13
|
155.50
|
|
2026-05-05
|
15
|
29
|
-14
|
152.50
|
|
2026-05-04
|
0
|
38
|
-38
|
153.50
|
|
2026-04-30
|
33
|
23
|
10
|
157.00
|
|
2026-04-29
|
8
|
19
|
-11
|
154.50
|
|
2026-04-28
|
16
|
23
|
-7
|
152.50
|
|
2026-04-27
|
1
|
15
|
-14
|
151.50
|
|
2026-04-24
|
0
|
18
|
-18
|
153.00
|
|
2026-04-23
|
2
|
17
|
-15
|
155.00
|
|
2026-04-22
|
1
|
30
|
-29
|
154.50
|
|
2026-04-20
|
23
|
43
|
-20
|
158.00
|
|
2026-04-17
|
10
|
73
|
-63
|
165.50
|
|
2026-04-16
|
5
|
23
|
-18
|
150.50
|
|
2026-04-15
|
3
|
30
|
-27
|
151.50
|
|
2026-04-14
|
77
|
23
|
54
|
153.00
|
|
2026-04-13
|
82
|
8
|
74
|
153.00
|
|
2026-04-10
|
0
|
17
|
-17
|
156.00
|
|
2026-04-08
|
75
|
2
|
73
|
153.50
|
|
2026-04-07
|
3
|
7
|
-4
|
151.00
|
|
2026-04-02
|
47
|
2
|
45
|
152.50
|
|
2026-04-01
|
7
|
42
|
-35
|
152.00
|
|
2026-03-31
|
6
|
23
|
-17
|
150.00
|
|
2026-03-30
|
3
|
22
|
-19
|
150.50
|
|
2026-03-27
|
2
|
4
|
-2
|
153.00
|
|
2026-03-26
|
1
|
14
|
-13
|
152.50
|
|
2026-03-25
|
5
|
28
|
-23
|
154.00
|
|
2026-03-24
|
4
|
46
|
-42
|
151.50
|
|
2026-03-23
|
19
|
29
|
-10
|
152.50
|
|
2026-03-20
|
2
|
342
|
-340
|
156.50
|
|
2026-03-19
|
15
|
29
|
-14
|
152.00
|
|
2026-03-18
|
10
|
84
|
-74
|
156.00
|
|
2026-03-17
|
0
|
29
|
-29
|
160.50
|
|
2026-03-16
|
6
|
148
|
-142
|
162.00
|
|
2026-03-13
|
5
|
31
|
-26
|
170.50
|
|
2026-03-12
|
14
|
11
|
3
|
171.00
|
|
2026-03-11
|
10
|
0
|
10
|
168.50
|
|
2026-03-10
|
4
|
10
|
-6
|
165.00
|
|
2026-03-09
|
14
|
29
|
-15
|
164.00
|
|
2026-03-06
|
0
|
26
|
-26
|
168.50
|
|
2026-03-05
|
17
|
3
|
14
|
169.00
|
|
2026-03-04
|
15
|
26
|
-11
|
166.00
|
|
2026-03-03
|
6
|
1
|
5
|
170.50
|
|
2026-03-02
|
14
|
4
|
10
|
173.50
|
|
2026-02-26
|
18
|
22
|
-4
|
174.00
|
|
2026-02-24
|
10
|
93
|
-83
|
174.00
|
|
2026-02-11
|
3
|
45
|
-42
|
170.50
|
|
2026-02-09
|
0
|
9
|
-9
|
168.00
|
|
2026-02-06
|
0
|
15
|
-15
|
165.50
|
|
2026-02-05
|
2
|
5
|
-3
|
166.50
|
|
2026-02-04
|
0
|
7
|
-7
|
168.00
|
|
2026-02-03
|
0
|
7
|
-7
|
168.00
|
|
2026-02-02
|
2
|
17
|
-15
|
166.50
|
|
2026-01-30
|
0
|
21
|
-21
|
167.50
|
|
2026-01-23
|
5
|
0
|
5
|
173.50
|
|
2026-01-20
|
4
|
18
|
-14
|
175.50
|
|
2026-01-19
|
0
|
10
|
-10
|
174.00
|
|
2026-01-16
|
0
|
11
|
-11
|
180.00
|
|
2026-01-15
|
0
|
9
|
-9
|
182.00
|
|
2026-01-14
|
11
|
3
|
8
|
182.00
|
|
2026-01-12
|
1
|
10
|
-9
|
179.50
|
|
2026-01-08
|
31
|
0
|
31
|
177.50
|
|
2026-01-07
|
101
|
0
|
101
|
171.50
|
|
2026-01-05
|
75
|
2
|
73
|
170.00
|
|
2026-01-02
|
83
|
31
|
52
|
167.50
|
|
2025-12-30
|
10
|
3
|
7
|
168.00
|
|
2025-12-29
|
11
|
2
|
9
|
168.50
|
|
2025-12-24
|
36
|
1
|
35
|
168.00
|
|
2025-12-23
|
31
|
7
|
24
|
167.00
|
|
2025-12-22
|
11
|
28
|
-17
|
165.00
|
|
2025-12-19
|
165
|
0
|
165
|
167.50
|
|
2025-12-18
|
21
|
0
|
21
|
165.50
|
|
2025-12-17
|
3
|
0
|
3
|
165.50
|
|
2025-12-16
|
4
|
78
|
-74
|
165.50
|
|
2025-12-15
|
66
|
5
|
61
|
167.50
|
|
2025-12-12
|
40
|
1
|
39
|
165.00
|
|
2025-12-10
|
26
|
0
|
26
|
164.50
|
|
2025-12-09
|
11
|
9
|
2
|
164.00
|
|
2025-12-08
|
3
|
31
|
-28
|
164.00
|
|
2025-12-05
|
1
|
68
|
-67
|
164.00
|
|
2025-12-04
|
2
|
22
|
-20
|
167.50
|
|
2025-12-03
|
22
|
26
|
-4
|
169.00
|
|
2025-12-02
|
8
|
26
|
-18
|
165.00
|
|
2025-12-01
|
66
|
96
|
-30
|
165.50
|
|
2025-11-28
|
96
|
0
|
96
|
171.50
|
|
2025-11-27
|
10
|
62
|
-52
|
168.50
|
|
2025-11-26
|
154
|
0
|
154
|
170.00
|
|
2025-11-25
|
38
|
0
|
38
|
167.00
|
|
2025-11-24
|
164
|
26
|
138
|
165.00
|
|
2025-11-21
|
47
|
1
|
46
|
163.00
|
|
2025-11-20
|
28
|
0
|
28
|
163.00
|
|
2025-11-19
|
33
|
17
|
16
|
160.50
|
|
2025-11-18
|
49
|
12
|
37
|
160.50
|
|
2025-11-17
|
1
|
12
|
-11
|
161.00
|
|
2025-11-13
|
7
|
2
|
5
|
158.00
|
|
2025-11-12
|
1
|
8
|
-7
|
158.50
|
|
2025-11-10
|
0
|
2
|
-2
|
163.00
|
|
2025-11-07
|
0
|
10
|
-10
|
164.50
|
|
2025-11-06
|
3
|
9
|
-6
|
166.00
|
|
2025-11-05
|
0
|
4
|
-4
|
163.00
|
|
2025-11-04
|
26
|
1
|
25
|
161.50
|
|
2025-11-03
|
15
|
2
|
13
|
165.00
|
|
2025-10-31
|
1
|
5
|
-4
|
167.50
|
|
2025-10-29
|
6
|
0
|
6
|
168.00
|
|
2025-10-23
|
18
|
0
|
18
|
173.50
|
|
2025-10-22
|
27
|
0
|
27
|
174.50
|
|
2025-10-21
|
12
|
0
|
12
|
171.00
|
|
2025-10-20
|
16
|
4
|
12
|
169.00
|
|
2025-10-17
|
7
|
4
|
3
|
167.50
|
|
2025-10-16
|
10
|
25
|
-15
|
167.00
|
|
2025-10-15
|
41
|
5
|
36
|
173.00
|
|
2025-10-14
|
23
|
8
|
15
|
164.50
|
|
2025-10-08
|
23
|
6
|
17
|
151.00
|
|
2025-10-07
|
7
|
15
|
-8
|
150.50
|
|
2025-10-03
|
4
|
30
|
-26
|
151.00
|
|
2025-10-01
|
6
|
0
|
6
|
154.00
|
|
2025-09-30
|
16
|
4
|
12
|
154.00
|
|
2025-09-26
|
1
|
3
|
-2
|
154.50
|
|
2025-09-25
|
0
|
6
|
-6
|
155.50
|
|
2025-09-24
|
4
|
0
|
4
|
155.50
|
|
2025-09-19
|
3
|
7
|
-4
|
152.50
|
|
2025-09-18
|
0
|
2
|
-2
|
154.00
|
|
2025-09-17
|
1
|
12
|
-11
|
153.50
|
|
2025-09-16
|
0
|
5
|
-5
|
152.50
|
|
2025-09-12
|
4
|
0
|
4
|
153.00
|
|
2025-09-11
|
0
|
5
|
-5
|
151.50
|
|
2025-09-10
|
10
|
1
|
9
|
155.50
|
|
2025-09-05
|
1
|
14
|
-13
|
153.50
|
|
2025-09-04
|
24
|
0
|
24
|
156.00
|
|
2025-09-03
|
0
|
1
|
-1
|
151.00
|
|
2025-09-02
|
0
|
8
|
-8
|
151.00
|
|
2025-09-01
|
1
|
12
|
-11
|
150.50
|
|
2025-08-29
|
0
|
8
|
-8
|
152.50
|
|
2025-08-27
|
3
|
0
|
3
|
152.00
|
|
2025-08-26
|
0
|
24
|
-24
|
152.50
|
|
2025-08-25
|
2
|
18
|
-16
|
151.50
|
|
2025-08-22
|
2
|
18
|
-16
|
153.00
|
|
2025-08-21
|
11
|
40
|
-29
|
152.00
|
|
2025-08-20
|
0
|
11
|
-11
|
152.50
|
|
2025-08-19
|
1
|
49
|
-48
|
153.00
|
|
2025-08-18
|
3
|
35
|
-32
|
155.00
|
|
2025-08-15
|
0
|
99
|
-99
|
156.50
|
|
2025-08-14
|
0
|
79
|
-79
|
159.00
|
|
2025-08-13
|
6
|
25
|
-19
|
163.00
|
|
2025-08-12
|
0
|
33
|
-33
|
161.50
|
|
2025-08-11
|
0
|
11
|
-11
|
167.50
|
|
2025-08-08
|
27
|
12
|
15
|
167.00
|
|
2025-08-07
|
0
|
28
|
-28
|
167.00
|
|
2025-08-06
|
0
|
23
|
-23
|
169.00
|
|
2025-08-05
|
0
|
44
|
-44
|
170.00
|
|
2025-08-01
|
51
|
33
|
18
|
160.00
|
|
2025-07-31
|
30
|
0
|
30
|
186.00
|
|
2025-07-30
|
64
|
0
|
64
|
188.50
|
|
2025-07-28
|
2
|
40
|
-38
|
191.50
|
|
2025-07-25
|
27
|
1
|
26
|
192.50
|
|
2025-07-24
|
0
|
10
|
-10
|
193.50
|
|
2025-07-23
|
12
|
2
|
10
|
188.00
|
|
2025-07-21
|
3
|
8
|
-5
|
187.00
|
|
2025-07-10
|
21
|
10
|
11
|
170.00
|
|
2025-07-09
|
17
|
6
|
11
|
168.50
|
|
2025-07-08
|
17
|
8
|
9
|
170.50
|
|
2025-07-07
|
18
|
7
|
11
|
174.00
|
|
2025-07-04
|
16
|
2
|
14
|
178.50
|
|
2025-07-03
|
22
|
8
|
14
|
183.00
|
|
2025-07-02
|
38
|
1
|
37
|
181.50
|
|
2025-07-01
|
7
|
0
|
7
|
175.50
|
|
2025-06-30
|
20
|
1
|
19
|
174.50
|
|
2025-06-27
|
48
|
2
|
46
|
170.50
|
|
2025-06-26
|
51
|
17
|
34
|
171.50
|
|
2025-06-25
|
1
|
30
|
-29
|
170.00
|
|
2025-06-24
|
5
|
33
|
-28
|
172.00
|
|
2025-06-23
|
11
|
56
|
-45
|
168.50
|
|
2025-06-20
|
23
|
19
|
4
|
164.50
|
|
2025-06-19
|
69
|
8
|
61
|
164.00
|
|
2025-06-18
|
121
|
0
|
121
|
166.50
|
|
2025-06-17
|
81
|
17
|
64
|
168.00
|
|
2025-06-16
|
0
|
4
|
-4
|
166.50
|
|
2025-06-12
|
1
|
14
|
-13
|
170.00
|
|
2025-06-11
|
18
|
29
|
-11
|
173.00
|
|
2025-06-10
|
37
|
20
|
17
|
183.50
|
|
2025-06-09
|
3
|
97
|
-94
|
181.50
|
|
2025-06-05
|
3
|
19
|
-16
|
182.00
|
|
2025-06-04
|
12
|
2
|
10
|
183.00
|
|
2025-06-03
|
47
|
41
|
6
|
181.50
|
|
2025-06-02
|
6
|
16
|
-10
|
181.00
|
|
2025-05-29
|
3
|
32
|
-29
|
179.50
|
|
2025-05-28
|
8
|
29
|
-21
|
178.00
|
|
2025-05-27
|
35
|
20
|
15
|
180.00
|
|
2025-05-26
|
13
|
31
|
-18
|
179.00
|
|
2025-05-23
|
8
|
14
|
-6
|
179.50
|
|
2025-05-21
|
1
|
8
|
-7
|
183.50
|
|
2025-05-20
|
17
|
35
|
-18
|
183.50
|
|
2025-05-19
|
33
|
29
|
4
|
184.50
|
|
2025-05-16
|
24
|
17
|
7
|
184.00
|
|
2025-05-15
|
0
|
27
|
-27
|
180.00
|
|
2025-05-13
|
1
|
9
|
-8
|
179.00
|
|
2025-05-12
|
43
|
9
|
34
|
179.50
|
|
2025-05-09
|
37
|
0
|
37
|
176.00
|
|
2025-05-08
|
5
|
2
|
3
|
173.50
|
|
2025-05-07
|
0
|
5
|
-5
|
173.00
|
|
2025-04-30
|
5
|
1
|
4
|
170.00
|
|
2025-04-29
|
2
|
28
|
-26
|
171.00
|
|
2025-04-28
|
10
|
6
|
4
|
169.50
|
|
2025-04-25
|
12
|
7
|
5
|
170.50
|
|
2025-04-24
|
4
|
9
|
-5
|
168.00
|
|
2025-04-23
|
4
|
12
|
-8
|
168.50
|
|
2025-04-21
|
5
|
11
|
-6
|
170.50
|
|
2025-04-18
|
5
|
9
|
-4
|
173.00
|
|
2025-04-17
|
8
|
26
|
-18
|
169.50
|
|
2025-04-16
|
23
|
38
|
-15
|
170.50
|
|
2025-04-15
|
7
|
21
|
-14
|
171.50
|
|
2025-04-14
|
33
|
43
|
-10
|
173.00
|
|
2025-04-11
|
65
|
76
|
-11
|
166.50
|
|
2025-04-08
|
34
|
71
|
-37
|
160.50
|
|
2025-04-02
|
3
|
11
|
-8
|
181.50
|
|
2025-04-01
|
9
|
16
|
-7
|
183.00
|
|
2025-03-31
|
15
|
4
|
11
|
176.50
|
|
2025-03-28
|
12
|
19
|
-7
|
184.50
|
|
2025-03-27
|
9
|
11
|
-2
|
187.00
|
|
2025-03-24
|
1
|
9
|
-8
|
190.00
|
|
2025-03-21
|
20
|
9
|
11
|
192.00
|
|
2025-03-20
|
23
|
3
|
20
|
189.50
|
|
2025-03-18
|
1
|
16
|
-15
|
189.00
|
|
2025-03-14
|
35
|
44
|
-9
|
184.50
|
|
2025-03-13
|
66
|
8
|
58
|
190.00
|
|
2025-03-11
|
8
|
36
|
-28
|
175.00
|
|
2025-03-07
|
0
|
8
|
-8
|
176.00
|
|
2025-03-06
|
13
|
16
|
-3
|
178.50
|
|
2025-03-05
|
2
|
8
|
-6
|
179.00
|
|
2025-03-04
|
21
|
8
|
13
|
178.00
|
|
2025-03-03
|
24
|
10
|
14
|
176.50
|
|
2025-02-27
|
13
|
4
|
9
|
177.50
|
|
2025-02-26
|
0
|
36
|
-36
|
178.00
|
|
2025-02-25
|
4
|
21
|
-17
|
183.00
|
|
2025-02-24
|
5
|
21
|
-16
|
185.50
|
|
2025-02-21
|
23
|
0
|
23
|
180.00
|
|
2025-02-19
|
23
|
7
|
16
|
176.00
|
|
2025-02-17
|
19
|
5
|
14
|
171.00
|
|
2025-02-14
|
1
|
5
|
-4
|
165.00
|
|
2025-02-11
|
14
|
9
|
5
|
161.00
|
|
2025-02-10
|
33
|
5
|
28
|
163.00
|
|
2025-02-06
|
20
|
7
|
13
|
158.50
|
|
2025-02-04
|
28
|
15
|
13
|
159.50
|
|
2025-02-03
|
31
|
11
|
20
|
158.50
|
|
2025-01-22
|
9
|
3
|
6
|
152.50
|
|
2025-01-21
|
17
|
4
|
13
|
153.00
|
|
2025-01-20
|
6
|
3
|
3
|
155.00
|
|
2025-01-16
|
1
|
32
|
-31
|
152.00
|
|
2025-01-15
|
0
|
11
|
-11
|
152.00
|
|
2025-01-14
|
0
|
10
|
-10
|
155.00
|
|
2025-01-13
|
8
|
61
|
-53
|
151.00
|
|
2025-01-08
|
4
|
7
|
-3
|
153.00
|
|
2025-01-07
|
2
|
30
|
-28
|
150.00
|
|
2025-01-06
|
7
|
77
|
-70
|
152.00
|
|
2025-01-03
|
2
|
16
|
-14
|
151.50
|
|
2025-01-02
|
3
|
15
|
-12
|
151.50
|
|
2024-12-31
|
7
|
24
|
-17
|
149.50
|
|
2024-12-26
|
19
|
69
|
-50
|
155.50
|
|
2024-12-25
|
30
|
60
|
-30
|
155.00
|
|
2024-12-24
|
9
|
30
|
-21
|
152.00
|
|
2024-12-23
|
18
|
29
|
-11
|
148.50
|
|
2024-12-19
|
15
|
41
|
-26
|
147.00
|
|
2024-12-18
|
13
|
77
|
-64
|
148.50
|
|
2024-12-17
|
18
|
32
|
-14
|
153.50
|
|
2024-12-16
|
28
|
8
|
20
|
152.50
|
|
2024-12-12
|
17
|
8
|
9
|
149.50
|
|
2024-12-11
|
13
|
3
|
10
|
146.50
|
|
2024-12-09
|
23
|
8
|
15
|
148.00
|
|
2024-12-06
|
19
|
1
|
18
|
143.00
|
|
2024-12-05
|
1
|
8
|
-7
|
143.00
|
|
2024-12-04
|
5
|
13
|
-8
|
145.50
|
|
2024-12-03
|
6
|
1
|
5
|
146.00
|
|
2024-12-02
|
25
|
12
|
13
|
145.50
|
|
2024-11-28
|
12
|
6
|
6
|
143.50
|
|
2024-11-27
|
6
|
15
|
-9
|
142.00
|
|
2024-11-25
|
78
|
0
|
78
|
146.00
|
|
2024-11-22
|
10
|
11
|
-1
|
143.50
|
|
2024-11-21
|
12
|
4
|
8
|
143.50
|
|
2024-11-20
|
17
|
7
|
10
|
142.00
|
|
2024-11-19
|
13
|
2
|
11
|
142.50
|
|
2024-11-18
|
20
|
2
|
18
|
140.50
|
|
2024-11-14
|
50
|
5
|
45
|
142.00
|
|
2024-11-13
|
22
|
12
|
10
|
143.00
|
|
2024-11-12
|
60
|
2
|
58
|
140.50
|
|
2024-11-08
|
9
|
3
|
6
|
137.50
|
|
2024-11-07
|
8
|
2
|
6
|
135.50
|
|
2024-11-06
|
17
|
0
|
17
|
134.00
|
|
2024-11-05
|
13
|
2
|
11
|
135.50
|
|
2024-11-04
|
2
|
11
|
-9
|
136.50
|
|
2024-10-30
|
16
|
0
|
16
|
133.50
|
|
2024-10-29
|
9
|
3
|
6
|
133.50
|
|
2024-10-28
|
11
|
6
|
5
|
136.00
|
|
2024-10-25
|
0
|
12
|
-12
|
137.00
|
|
2024-10-24
|
4
|
12
|
-8
|
138.50
|
|
2024-10-23
|
3
|
10
|
-7
|
139.50
|
|
2024-10-22
|
1
|
3
|
-2
|
138.50
|
|
2024-10-18
|
12
|
5
|
7
|
140.50
|
|
2024-10-17
|
3
|
2
|
1
|
140.00
|
|
2024-10-16
|
121
|
20
|
101
|
140.00
|
|
2024-10-14
|
9
|
6
|
3
|
137.50
|
|
2024-10-11
|
1
|
11
|
-10
|
137.00
|
|
2024-10-09
|
1
|
7
|
-6
|
139.50
|
|
2024-10-08
|
2
|
47
|
-45
|
140.00
|
|
2024-10-07
|
19
|
36
|
-17
|
140.00
|
|
2024-10-04
|
17
|
72
|
-55
|
138.00
|
|
2024-10-01
|
0
|
44
|
-44
|
141.00
|
|
2024-09-30
|
22
|
10
|
12
|
146.50
|
|
2024-09-27
|
24
|
13
|
11
|
146.00
|
|
2024-09-26
|
11
|
15
|
-4
|
144.00
|
|
2024-09-25
|
23
|
11
|
12
|
143.00
|
|
2024-09-24
|
5
|
18
|
-13
|
141.00
|
|
2024-09-23
|
4
|
29
|
-25
|
140.00
|
|
2024-09-20
|
2
|
154
|
-152
|
142.50
|
|
2024-09-19
|
26
|
9
|
17
|
149.00
|
|
2024-09-18
|
4
|
45
|
-41
|
145.00
|
|
2024-09-13
|
1
|
24
|
-23
|
144.50
|
|
2024-09-11
|
14
|
69
|
-55
|
139.00
|
|
2024-09-10
|
20
|
58
|
-38
|
140.00
|
|
2024-09-09
|
6
|
33
|
-27
|
140.50
|
|
2024-09-06
|
1
|
87
|
-86
|
143.00
|
|
2024-09-05
|
12
|
19
|
-7
|
147.50
|
|
2024-09-04
|
5
|
42
|
-37
|
145.00
|
|
2024-09-03
|
5
|
19
|
-14
|
151.00
|
|
2024-09-02
|
4
|
24
|
-20
|
150.50
|
|
2024-08-29
|
3
|
49
|
-46
|
149.50
|
|
2024-08-27
|
44
|
4
|
40
|
151.50
|
|
2024-08-26
|
0
|
64
|
-64
|
150.50
|
|
2024-08-23
|
35
|
15
|
20
|
154.50
|
|
2024-08-22
|
1
|
116
|
-115
|
152.50
|
|
2024-08-21
|
11
|
70
|
-59
|
155.00
|
|
2024-08-19
|
54
|
37
|
17
|
158.00
|
|
2024-08-16
|
47
|
140
|
-93
|
155.00
|
|
2024-08-15
|
75
|
30
|
45
|
154.50
|
|
2024-08-14
|
104
|
38
|
66
|
154.00
|
|
2024-08-12
|
27
|
18
|
9
|
205.00
|
|
2024-08-09
|
12
|
30
|
-18
|
201.50
|
|
2024-08-08
|
12
|
25
|
-13
|
200.50
|
|
2024-08-07
|
34
|
14
|
20
|
205.00
|
|
2024-08-05
|
26
|
4
|
22
|
199.50
|
|
2024-08-02
|
44
|
122
|
-78
|
221.50
|
|
2024-08-01
|
137
|
33
|
104
|
242.50
|
|
2024-07-30
|
110
|
26
|
84
|
220.00
|
|
2024-07-29
|
122
|
41
|
81
|
211.50
|
|
2024-07-26
|
31
|
6
|
25
|
197.00
|
|
2024-07-23
|
51
|
2
|
49
|
194.00
|
|
2024-07-22
|
66
|
42
|
24
|
189.50
|
| 合計 | 7441 | 8649 | -1208 | |
