點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
44.3% (129/291 天)
分點戰力評分 (BP Score) 表現平平
-84 pts
5日大漲率 9.1%
10日大漲率 10.8%
20日大漲率 16%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
52
341
-289
6.85
2026-07-20
129
0
129
6.57
2026-07-17
440
33
407
6.70
2026-07-16
109
44
65
6.96
2026-07-15
116
159
-43
7.14
2026-07-14
466
74
392
7.20
2026-07-07
0
326
-326
6.87
2026-07-03
0
103
-103
6.00
2026-07-01
0
21
-21
5.43
2026-06-25
0
103
-103
5.49
2026-06-24
38
8
30
5.54
2026-06-23
28
0
28
5.57
2026-06-22
99
19
80
5.68
2026-06-18
0
54
-54
5.81
2026-06-17
12
124
-112
5.90
2026-06-16
11
81
-70
5.72
2026-06-15
29
45
-16
5.85
2026-06-12
158
77
81
5.75
2026-06-11
55
0
55
5.71
2026-06-09
76
21
55
5.88
2026-06-08
184
52
132
5.89
2026-06-04
269
11
258
6.08
2026-06-03
0
952
-952
6.40
2026-05-28
202
3
199
5.06
2026-05-27
169
40
129
5.00
2026-05-26
148
15
133
5.05
2026-05-25
218
111
107
5.08
2026-05-22
90
24
66
5.03
2026-05-21
318
20
298
5.01
2026-05-20
0
138
-138
4.95
2026-05-18
104
0
104
4.80
2026-05-15
0
58
-58
4.75
2026-05-12
0
215
-215
4.93
2026-05-11
56
27
29
4.97
2026-05-08
78
116
-38
4.91
2026-05-07
272
0
272
4.92
2026-05-06
92
29
63
4.89
2026-05-04
185
3
182
4.94
2026-04-27
49
0
49
5.33
2026-04-20
0
23
-23
5.53
2026-04-17
0
22
-22
5.64
2026-04-13
5
58
-53
5.65
2026-04-10
67
21
46
5.70
2026-04-08
3
36
-33
5.77
2026-04-07
36
0
36
5.79
2026-03-31
0
52
-52
5.93
2026-03-30
842
6
836
6.16
2026-03-27
2
23
-21
6.01
2026-03-24
14
55
-41
6.03
2026-03-23
48
97
-49
6.02
2026-03-20
72
35
37
6.14
2026-03-10
0
126
-126
6.45
2026-03-09
124
4
120
6.91
2026-02-26
54
4
50
5.40
2026-02-23
38
3
35
5.40
2026-02-09
0
68
-68
5.40
2026-02-06
0
195
-195
5.38
2026-02-05
13
42
-29
5.45
2026-02-04
74
19
55
5.46
2026-02-03
3
118
-115
5.37
2026-02-02
9
197
-188
5.39
2026-01-29
19
99
-80
5.60
2026-01-27
74
0
74
5.72
2026-01-26
98
0
98
5.66
2026-01-23
0
41
-41
5.51
2026-01-22
232
0
232
5.59
2026-01-20
105
5
100
5.59
2026-01-19
37
0
37
5.61
2026-01-16
1
42
-41
5.55
2026-01-15
27
129
-102
5.65
2026-01-14
271
0
271
5.65
2026-01-13
153
21
132
5.44
2026-01-09
32
0
32
5.52
2026-01-08
0
36
-36
5.53
2026-01-07
36
0
36
5.53
2026-01-02
0
21
-21
5.38
2025-12-31
6
24
-18
5.43
2025-12-30
14
50
-36
5.47
2025-12-29
53
40
13
5.49
2025-12-26
61
27
34
5.47
2025-12-23
0
18
-18
5.54
2025-12-22
0
21
-21
5.54
2025-12-19
35
0
35
5.53
2025-12-18
0
70
-70
5.49
2025-12-16
23
76
-53
5.61
2025-12-08
160
113
47
5.75
2025-12-05
125
150
-25
5.81
2025-12-04
76
2
74
6.01
2025-12-02
15
63
-48
5.57
2025-12-01
19
30
-11
5.53
2025-11-28
32
9
23
5.52
2025-11-27
3
66
-63
5.55
2025-11-26
176
0
176
5.62
2025-11-21
0
235
-235
5.37
2025-11-20
23
48
-25
5.52
2025-11-18
0
31
-31
5.52
2025-11-17
0
144
-144
5.58
2025-11-13
61
13
48
5.66
2025-11-12
95
3
92
5.65
2025-11-11
2
31
-29
5.65
2025-11-10
16
28
-12
5.65
2025-11-06
70
1
69
5.77
2025-11-05
0
33
-33
5.68
2025-11-04
0
14
-14
5.70
2025-11-03
0
72
-72
5.72
2025-10-31
0
26
-26
5.76
2025-10-30
60
7
53
5.90
2025-10-29
65
0
65
5.77
2025-10-27
0
56
-56
5.77
2025-10-23
91
14
77
5.82
2025-10-21
78
20
58
5.80
2025-10-20
74
109
-35
5.85
2025-10-17
152
0
152
5.96
2025-10-16
77
30
47
5.95
2025-10-15
146
12
134
5.88
2025-10-13
98
26
72
5.77
2025-10-09
165
0
165
5.81
2025-10-08
47
0
47
5.72
2025-10-03
46
23
23
5.74
2025-10-02
57
19
38
5.73
2025-10-01
0
16
-16
5.75
2025-09-30
57
28
29
5.75
2025-09-26
48
12
36
5.79
2025-09-25
111
26
85
5.80
2025-09-24
68
2
66
5.69
2025-09-23
41
108
-67
5.71
2025-09-22
117
28
89
5.79
2025-09-19
60
14
46
5.90
2025-09-18
82
0
82
5.93
2025-09-17
54
10
44
5.86
2025-09-16
67
7
60
5.81
2025-09-15
85
11
74
5.80
2025-09-12
0
42
-42
5.83
2025-09-11
0
70
-70
5.83
2025-09-09
70
0
70
5.87
2025-09-08
15
29
-14
5.86
2025-09-05
24
41
-17
5.93
2025-09-04
105
1
104
5.92
2025-09-02
2
50
-48
5.90
2025-09-01
1
28
-27
5.91
2025-08-29
0
51
-51
5.97
2025-08-28
14
62
-48
6.00
2025-08-27
0
17
-17
5.98
2025-08-26
27
94
-67
5.97
2025-08-25
0
132
-132
6.06
2025-08-22
26
209
-183
6.12
2025-08-20
185
8
177
6.19
2025-08-19
181
25
156
6.28
2025-08-18
234
97
137
6.29
2025-08-15
144
70
74
6.24
2025-08-14
106
9
97
6.22
2025-08-13
116
194
-78
6.10
2025-08-12
324
74
250
6.18
2025-08-11
98
62
36
6.11
2025-08-08
120
0
120
6.05
2025-08-07
35
7
28
6.01
2025-08-06
57
13
44
6.00
2025-08-01
3
9
-6
5.84
2025-07-31
0
29
-29
5.82
2025-07-30
0
32
-32
5.94
2025-07-29
41
4
37
5.91
2025-07-25
52
28
24
6.02
2025-07-23
200
5
195
5.90
2025-07-21
42
6
36
5.87
2025-07-18
24
48
-24
5.90
2025-07-17
54
0
54
5.93
2025-07-15
5
19
-14
5.81
2025-07-14
13
36
-23
5.83
2025-07-11
15
53
-38
5.80
2025-07-10
0
35
-35
5.79
2025-07-08
10
16
-6
5.81
2025-07-07
4
7
-3
5.90
2025-07-04
168
39
129
6.03
2025-07-03
220
2
218
6.12
2025-07-02
193
2
191
5.97
2025-07-01
24
0
24
5.87
2025-06-30
7
23
-16
5.84
2025-06-27
18
57
-39
5.96
2025-06-26
24
65
-41
5.94
2025-06-25
0
71
-71
5.88
2025-06-23
18
179
-161
5.77
2025-06-19
1
118
-117
5.95
2025-06-18
91
57
34
6.02
2025-06-17
47
71
-24
6.00
2025-06-16
28
75
-47
6.02
2025-06-13
40
84
-44
6.02
2025-06-12
0
86
-86
6.06
2025-06-11
29
87
-58
6.09
2025-06-10
21
95
-74
6.11
2025-06-09
31
78
-47
6.03
2025-06-06
14
132
-118
6.10
2025-06-05
5
178
-173
6.12
2025-06-04
21
66
-45
6.20
2025-06-03
30
1
29
6.16
2025-05-29
17
108
-91
6.34
2025-05-28
3
39
-36
6.40
2025-05-27
50
0
50
6.50
2025-05-26
62
161
-99
6.54
2025-05-22
2
37
-35
6.73
2025-05-21
0
70
-70
6.65
2025-05-16
38
88
-50
7.00
2025-05-15
48
161
-113
6.55
2025-05-14
21
116
-95
6.60
2025-05-13
105
0
105
6.57
2025-05-12
30
6
24
6.42
2025-05-09
29
19
10
6.27
2025-05-08
0
20
-20
6.30
2025-05-07
9
74
-65
6.25
2025-05-06
28
10
18
6.17
2025-05-02
262
132
130
6.32
2025-04-30
7
64
-57
6.15
2025-04-29
0
65
-65
6.25
2025-04-25
167
60
107
6.29
2025-04-23
22
3
19
6.45
2025-04-22
89
13
76
6.30
2025-04-18
30
56
-26
6.53
2025-04-17
0
61
-61
6.48
2025-04-16
54
76
-22
6.57
2025-04-15
97
226
-129
6.75
2025-04-14
102
135
-33
6.50
2025-04-11
340
206
134
6.33
2025-04-08
377
106
271
5.89
2025-04-02
40
24
16
7.12
2025-04-01
34
8
26
7.07
2025-03-31
85
23
62
7.00
2025-03-28
19
127
-108
7.33
2025-03-25
0
70
-70
7.56
2025-03-24
15
311
-296
7.66
2025-03-21
0
159
-159
7.67
2025-03-19
10
75
-65
7.85
2025-03-18
0
15
-15
7.85
2025-03-14
108
10
98
8.00
2025-03-13
0
36
-36
7.74
2025-03-12
9
106
-97
7.79
2025-03-11
95
70
25
7.93
2025-03-10
303
199
104
7.99
2025-03-06
251
30
221
7.85
2025-03-04
56
161
-105
7.97
2025-02-27
379
87
292
8.16
2025-02-26
8
131
-123
7.79
2025-02-25
62
96
-34
7.86
2025-02-21
0
32
-32
7.63
2025-02-19
3
40
-37
7.64
2025-02-18
0
233
-233
7.60
2025-02-17
280
114
166
7.72
2025-02-14
173
48
125
7.50
2025-02-10
130
29
101
7.21
2025-02-06
51
1
50
7.09
2025-02-05
47
15
32
7.06
2025-02-03
273
20
253
7.08
2025-01-22
52
1
51
7.07
2025-01-21
21
9
12
7.06
2025-01-20
64
23
41
7.13
2025-01-15
136
4
132
7.10
2025-01-14
143
12
131
7.00
2025-01-13
266
44
222
6.86
2025-01-09
73
201
-128
6.95
2025-01-08
217
47
170
7.05
2025-01-07
25
195
-170
7.01
2025-01-06
106
38
68
7.13
2025-01-03
20
144
-124
7.12
2025-01-02
119
139
-20
7.20
2024-12-31
12
76
-64
7.20
2024-12-30
38
22
16
7.25
2024-12-26
31
8
23
7.19
2024-12-25
48
30
18
7.20
2024-12-24
51
11
40
7.27
2024-12-23
97
25
72
7.16
2024-12-20
112
255
-143
7.10
2024-12-19
35
80
-45
7.15
2024-12-18
146
48
98
7.24
2024-12-17
17
30
-13
7.24
2024-12-16
3
30
-27
7.26
2024-12-12
0
42
-42
7.43
2024-12-11
0
278
-278
7.43
2024-12-09
0
30
-30
7.58
2024-12-05
12
161
-149
7.51
2024-12-04
6
152
-146
7.63
2024-12-03
9
70
-61
7.68
2024-12-02
41
229
-188
7.65
2024-11-29
0
110
-110
7.69
2024-11-28
4
131
-127
7.67
2024-11-27
0
231
-231
7.76
2024-11-26
49
14
35
7.90
2024-11-25
173
10
163
7.95
2024-11-22
27
96
-69
7.86
2024-11-21
54
11
43
7.81
2024-11-20
64
160
-96
7.76
2024-11-19
55
8
47
7.85
2024-11-18
27
12
15
7.80
2024-11-15
175
100
75
7.77
2024-11-14
25
128
-103
7.73
2024-11-13
55
102
-47
7.91
2024-11-12
371
14
357
8.00
2024-11-11
254
51
203
8.00
2024-11-08
3
276
-273
7.92
2024-11-07
24
70
-46
8.03
2024-11-05
733
6
727
8.11
2024-11-04
25
57
-32
7.89
2024-11-01
53
21
32
7.98
2024-10-30
46
88
-42
7.81
2024-10-25
63
107
-44
7.96
2024-10-24
3
44
-41
8.00
2024-10-23
781
95
686
8.26
2024-10-22
6
77
-71
7.99
2024-10-18
277
179
98
7.89
2024-10-14
75
34
41
8.14
2024-10-08
17
1719
-1702
9.24
2024-10-07
657
245
412
8.65
2024-10-01
37
102
-65
8.11
2024-09-30
524
82
442
8.06
2024-09-27
253
151
102
7.75
2024-09-26
28
196
-168
7.37
2024-09-25
55
241
-186
7.46
2024-09-24
53
16
37
7.39
2024-09-23
59
13
46
7.32
2024-09-19
6
36
-30
7.23
2024-09-13
211
0
211
7.12
2024-09-12
36
13
23
7.05
2024-09-11
26
0
26
7.05
2024-09-10
90
7
83
7.05
2024-09-09
184
5
179
7.06
2024-09-06
96
7
89
7.09
2024-09-05
42
78
-36
7.03
2024-09-04
55
189
-134
7.01
2024-09-03
126
39
87
7.25
2024-09-02
8
76
-68
7.25
2024-08-30
80
3
77
7.38
2024-08-29
67
4
63
7.35
2024-08-27
75
1
74
7.40
2024-08-26
141
37
104
7.35
2024-08-23
86
37
49
7.24
2024-08-22
23
5
18
7.28
2024-08-21
23
37
-14
7.23
2024-08-19
0
49
-49
7.28
2024-08-16
33
0
33
7.36
2024-08-15
17
2
15
7.26
2024-08-12
13
2
11
7.36
2024-08-09
74
12
62
7.26
2024-08-07
252
52
200
7.35
2024-08-06
187
51
136
7.06
2024-08-05
279
583
-304
6.99
2024-08-02
10
238
-228
7.64
2024-08-01
90
11
79
7.85
2024-07-30
145
18
127
7.77
2024-07-29
73
212
-139
7.72
2024-07-26
14
54
-40
7.79
2024-07-23
140
0
140
7.89
合計 27256 24010 3246