| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
18.25
|
|
2026-07-20
|
63
|
6
|
57
|
18.15
|
|
2026-07-17
|
10
|
30
|
-20
|
18.00
|
|
2026-07-16
|
15
|
0
|
15
|
18.50
|
|
2026-07-15
|
0
|
19
|
-19
|
18.40
|
|
2026-07-14
|
0
|
44
|
-44
|
18.10
|
|
2026-07-13
|
34
|
5
|
29
|
18.35
|
|
2026-07-09
|
27
|
1
|
26
|
18.20
|
|
2026-07-07
|
0
|
25
|
-25
|
18.20
|
|
2026-07-02
|
0
|
6
|
-6
|
18.20
|
|
2026-06-30
|
1
|
57
|
-56
|
18.50
|
|
2026-06-26
|
0
|
44
|
-44
|
18.00
|
|
2026-06-25
|
0
|
16
|
-16
|
18.40
|
|
2026-06-24
|
9
|
23
|
-14
|
18.40
|
|
2026-06-23
|
46
|
14
|
32
|
18.45
|
|
2026-06-22
|
3
|
14
|
-11
|
18.65
|
|
2026-06-17
|
0
|
7
|
-7
|
18.85
|
|
2026-06-16
|
28
|
8
|
20
|
18.85
|
|
2026-06-15
|
19
|
50
|
-31
|
18.95
|
|
2026-06-12
|
44
|
2
|
42
|
19.25
|
|
2026-06-11
|
23
|
0
|
23
|
19.15
|
|
2026-06-10
|
29
|
55
|
-26
|
19.40
|
|
2026-06-09
|
7
|
19
|
-12
|
18.95
|
|
2026-06-08
|
44
|
6
|
38
|
18.95
|
|
2026-06-02
|
104
|
12
|
92
|
18.45
|
|
2026-05-29
|
6
|
13
|
-7
|
18.35
|
|
2026-05-28
|
11
|
49
|
-38
|
18.10
|
|
2026-05-27
|
0
|
107
|
-107
|
18.15
|
|
2026-05-26
|
5
|
138
|
-133
|
18.15
|
|
2026-05-25
|
2
|
52
|
-50
|
18.25
|
|
2026-05-22
|
12
|
53
|
-41
|
18.10
|
|
2026-05-21
|
14
|
37
|
-23
|
18.15
|
|
2026-05-19
|
8
|
16
|
-8
|
18.15
|
|
2026-05-18
|
5
|
14
|
-9
|
18.10
|
|
2026-05-15
|
0
|
63
|
-63
|
18.35
|
|
2026-05-14
|
3
|
46
|
-43
|
18.40
|
|
2026-05-13
|
0
|
44
|
-44
|
19.10
|
|
2026-05-12
|
3
|
31
|
-28
|
19.80
|
|
2026-05-11
|
0
|
53
|
-53
|
20.00
|
|
2026-05-06
|
15
|
0
|
15
|
20.40
|
|
2026-05-04
|
10
|
2
|
8
|
20.10
|
|
2026-04-30
|
7
|
1
|
6
|
20.20
|
|
2026-04-24
|
10
|
63
|
-53
|
20.05
|
|
2026-04-23
|
57
|
35
|
22
|
20.30
|
|
2026-04-22
|
0
|
10
|
-10
|
20.30
|
|
2026-04-14
|
3
|
29
|
-26
|
20.35
|
|
2026-04-10
|
4
|
51
|
-47
|
20.20
|
|
2026-04-08
|
17
|
0
|
17
|
20.90
|
|
2026-04-07
|
10
|
0
|
10
|
20.50
|
|
2026-04-01
|
17
|
2
|
15
|
20.85
|
|
2026-03-26
|
3
|
9
|
-6
|
20.50
|
|
2026-03-25
|
13
|
4
|
9
|
20.75
|
|
2026-03-24
|
39
|
26
|
13
|
20.50
|
|
2026-03-23
|
91
|
49
|
42
|
20.05
|
|
2026-03-19
|
0
|
58
|
-58
|
20.35
|
|
2026-03-17
|
47
|
8
|
39
|
20.95
|
|
2026-03-16
|
0
|
39
|
-39
|
20.80
|
|
2026-03-13
|
0
|
11
|
-11
|
21.00
|
|
2026-03-12
|
4
|
43
|
-39
|
20.95
|
|
2026-03-11
|
25
|
0
|
25
|
21.10
|
|
2026-03-10
|
27
|
2
|
25
|
20.65
|
|
2026-03-09
|
21
|
0
|
21
|
20.20
|
|
2026-03-05
|
39
|
59
|
-20
|
20.65
|
|
2026-03-04
|
2
|
80
|
-78
|
20.30
|
|
2026-03-02
|
0
|
44
|
-44
|
20.25
|
|
2026-02-26
|
6
|
78
|
-72
|
20.55
|
|
2026-02-24
|
22
|
3
|
19
|
20.85
|
|
2026-02-09
|
10
|
52
|
-42
|
20.65
|
|
2026-02-06
|
3
|
73
|
-70
|
20.75
|
|
2026-02-05
|
55
|
87
|
-32
|
21.00
|
|
2026-02-02
|
1
|
12
|
-11
|
20.25
|
|
2026-01-30
|
0
|
14
|
-14
|
20.50
|
|
2026-01-28
|
26
|
0
|
26
|
21.10
|
|
2026-01-22
|
1
|
38
|
-37
|
21.15
|
|
2026-01-21
|
7
|
23
|
-16
|
21.40
|
|
2026-01-20
|
90
|
11
|
79
|
22.10
|
|
2026-01-19
|
35
|
1
|
34
|
22.35
|
|
2026-01-16
|
1
|
50
|
-49
|
22.20
|
|
2026-01-15
|
11
|
21
|
-10
|
22.45
|
|
2026-01-14
|
53
|
0
|
53
|
23.00
|
|
2026-01-12
|
134
|
25
|
109
|
23.00
|
|
2026-01-09
|
3
|
23
|
-20
|
22.25
|
|
2026-01-08
|
17
|
5
|
12
|
22.30
|
|
2026-01-07
|
3
|
26
|
-23
|
22.55
|
|
2026-01-05
|
0
|
38
|
-38
|
21.75
|
|
2026-01-02
|
5
|
56
|
-51
|
22.25
|
|
2025-12-31
|
40
|
8
|
32
|
22.60
|
|
2025-12-30
|
2
|
32
|
-30
|
22.85
|
|
2025-12-29
|
3
|
65
|
-62
|
22.85
|
|
2025-12-26
|
60
|
0
|
60
|
23.30
|
|
2025-12-24
|
116
|
0
|
116
|
23.20
|
|
2025-12-22
|
4
|
95
|
-91
|
22.55
|
|
2025-12-19
|
126
|
6
|
120
|
23.65
|
|
2025-12-17
|
0
|
202
|
-202
|
22.10
|
|
2025-12-16
|
9
|
31
|
-22
|
22.30
|
|
2025-12-15
|
7
|
131
|
-124
|
22.65
|
|
2025-12-12
|
355
|
78
|
277
|
23.15
|
|
2025-12-09
|
0
|
24
|
-24
|
21.20
|
|
2025-12-08
|
1
|
14
|
-13
|
21.40
|
|
2025-12-04
|
0
|
33
|
-33
|
22.85
|
|
2025-12-03
|
22
|
0
|
22
|
22.70
|
|
2025-12-02
|
26
|
42
|
-16
|
22.55
|
|
2025-11-28
|
7
|
24
|
-17
|
22.75
|
|
2025-11-26
|
57
|
34
|
23
|
22.60
|
|
2025-11-25
|
32
|
0
|
32
|
22.60
|
|
2025-11-21
|
0
|
71
|
-71
|
21.30
|
|
2025-11-18
|
63
|
27
|
36
|
21.90
|
|
2025-11-17
|
55
|
12
|
43
|
22.25
|
|
2025-11-14
|
36
|
4
|
32
|
21.60
|
|
2025-11-11
|
59
|
3
|
56
|
21.10
|
|
2025-11-10
|
18
|
76
|
-58
|
20.55
|
|
2025-11-07
|
14
|
115
|
-101
|
20.85
|
|
2025-11-06
|
3
|
22
|
-19
|
19.85
|
|
2025-11-03
|
21
|
8
|
13
|
20.60
|
|
2025-10-31
|
4
|
30
|
-26
|
20.65
|
|
2025-10-30
|
13
|
2
|
11
|
20.65
|
|
2025-10-29
|
17
|
1
|
16
|
21.15
|
|
2025-10-28
|
82
|
15
|
67
|
21.80
|
|
2025-10-21
|
28
|
9
|
19
|
21.80
|
|
2025-10-20
|
5
|
43
|
-38
|
21.35
|
|
2025-10-17
|
56
|
10
|
46
|
21.05
|
|
2025-10-16
|
17
|
3
|
14
|
20.65
|
|
2025-10-15
|
24
|
4
|
20
|
20.75
|
|
2025-10-14
|
63
|
8
|
55
|
20.90
|
|
2025-10-13
|
6
|
18
|
-12
|
20.90
|
|
2025-10-03
|
0
|
10
|
-10
|
20.80
|
|
2025-10-02
|
8
|
27
|
-19
|
20.95
|
|
2025-10-01
|
28
|
16
|
12
|
21.75
|
|
2025-09-24
|
52
|
27
|
25
|
20.75
|
|
2025-09-23
|
87
|
28
|
59
|
20.60
|
|
2025-09-22
|
114
|
74
|
40
|
20.85
|
|
2025-09-19
|
87
|
7
|
80
|
20.80
|
|
2025-09-18
|
43
|
60
|
-17
|
21.85
|
|
2025-09-17
|
342
|
267
|
75
|
21.70
|
|
2025-09-16
|
130
|
25
|
105
|
22.65
|
|
2025-09-11
|
282
|
200
|
82
|
21.95
|
|
2025-09-10
|
300
|
18
|
282
|
21.90
|
|
2025-09-09
|
65
|
39
|
26
|
19.95
|
|
2025-09-08
|
86
|
45
|
41
|
19.95
|
|
2025-09-05
|
74
|
15
|
59
|
19.35
|
|
2025-09-02
|
22
|
110
|
-88
|
19.05
|
|
2025-09-01
|
118
|
45
|
73
|
18.95
|
|
2025-08-26
|
12
|
20
|
-8
|
17.30
|
|
2025-08-25
|
51
|
110
|
-59
|
17.40
|
|
2025-08-22
|
0
|
7
|
-7
|
17.35
|
|
2025-08-19
|
29
|
7
|
22
|
17.20
|
|
2025-08-15
|
52
|
109
|
-57
|
17.15
|
|
2025-08-14
|
17
|
28
|
-11
|
16.70
|
|
2025-08-13
|
93
|
31
|
62
|
16.90
|
|
2025-08-07
|
12
|
2
|
10
|
15.75
|
|
2025-08-06
|
6
|
1
|
5
|
15.75
|
|
2025-08-04
|
5
|
0
|
5
|
15.70
|
|
2025-07-30
|
3
|
0
|
3
|
15.55
|
|
2025-07-28
|
7
|
8
|
-1
|
15.70
|
|
2025-07-25
|
2
|
0
|
2
|
15.70
|
|
2025-07-24
|
0
|
3
|
-3
|
15.70
|
|
2025-07-23
|
9
|
1
|
8
|
15.85
|
|
2025-07-22
|
5
|
0
|
5
|
15.50
|
|
2025-07-21
|
2
|
0
|
2
|
15.70
|
|
2025-07-18
|
0
|
19
|
-19
|
15.70
|
|
2025-07-15
|
2
|
14
|
-12
|
15.70
|
|
2025-07-14
|
0
|
28
|
-28
|
15.80
|
|
2025-07-11
|
16
|
40
|
-24
|
15.80
|
|
2025-07-10
|
0
|
44
|
-44
|
15.60
|
|
2025-07-09
|
0
|
55
|
-55
|
15.70
|
|
2025-07-08
|
56
|
0
|
56
|
17.40
|
|
2025-07-07
|
10
|
1
|
9
|
17.80
|
|
2025-07-04
|
17
|
1
|
16
|
17.75
|
|
2025-07-03
|
23
|
1
|
22
|
17.95
|
|
2025-07-02
|
21
|
2
|
19
|
17.55
|
|
2025-06-30
|
4
|
10
|
-6
|
17.10
|
|
2025-06-27
|
4
|
0
|
4
|
17.35
|
|
2025-06-26
|
13
|
0
|
13
|
17.40
|
|
2025-06-25
|
0
|
3
|
-3
|
17.25
|
|
2025-06-24
|
5
|
36
|
-31
|
17.25
|
|
2025-06-20
|
0
|
13
|
-13
|
16.50
|
|
2025-06-19
|
0
|
1
|
-1
|
16.60
|
|
2025-06-18
|
7
|
1
|
6
|
16.80
|
|
2025-06-17
|
3
|
0
|
3
|
16.75
|
|
2025-06-13
|
0
|
86
|
-86
|
16.70
|
|
2025-06-11
|
1
|
10
|
-9
|
17.30
|
|
2025-06-10
|
14
|
0
|
14
|
17.40
|
|
2025-06-09
|
0
|
9
|
-9
|
17.35
|
|
2025-06-06
|
6
|
1
|
5
|
17.45
|
|
2025-06-05
|
0
|
18
|
-18
|
17.60
|
|
2025-06-04
|
7
|
0
|
7
|
17.65
|
|
2025-06-03
|
3
|
5
|
-2
|
17.55
|
|
2025-06-02
|
0
|
20
|
-20
|
17.55
|
|
2025-05-29
|
1
|
21
|
-20
|
17.95
|
|
2025-05-28
|
28
|
3
|
25
|
18.20
|
|
2025-05-27
|
38
|
2
|
36
|
18.10
|
|
2025-05-22
|
5
|
1
|
4
|
17.55
|
|
2025-05-21
|
12
|
0
|
12
|
17.40
|
|
2025-05-19
|
18
|
4
|
14
|
17.25
|
|
2025-05-16
|
9
|
0
|
9
|
17.30
|
|
2025-05-14
|
46
|
3
|
43
|
17.50
|
|
2025-05-13
|
0
|
20
|
-20
|
17.35
|
|
2025-05-12
|
3
|
0
|
3
|
17.35
|
|
2025-05-09
|
4
|
19
|
-15
|
17.10
|
|
2025-05-08
|
7
|
0
|
7
|
17.15
|
|
2025-05-07
|
69
|
4
|
65
|
17.20
|
|
2025-05-06
|
33
|
28
|
5
|
17.00
|
|
2025-05-05
|
42
|
51
|
-9
|
17.05
|
|
2025-05-02
|
28
|
0
|
28
|
16.70
|
|
2025-04-30
|
8
|
22
|
-14
|
16.35
|
|
2025-04-28
|
7
|
0
|
7
|
16.35
|
|
2025-04-25
|
7
|
9
|
-2
|
16.10
|
|
2025-04-24
|
20
|
15
|
5
|
16.05
|
|
2025-04-23
|
1
|
22
|
-21
|
16.10
|
|
2025-04-22
|
8
|
50
|
-42
|
15.75
|
|
2025-04-21
|
0
|
32
|
-32
|
16.15
|
|
2025-04-18
|
3
|
1
|
2
|
16.45
|
|
2025-04-17
|
0
|
17
|
-17
|
16.25
|
|
2025-04-16
|
3
|
32
|
-29
|
16.35
|
|
2025-04-15
|
28
|
45
|
-17
|
16.65
|
|
2025-04-14
|
0
|
56
|
-56
|
16.35
|
|
2025-04-11
|
74
|
7
|
67
|
16.20
|
|
2025-04-10
|
45
|
26
|
19
|
16.50
|
|
2025-04-08
|
57
|
80
|
-23
|
16.00
|
|
2025-04-02
|
15
|
5
|
10
|
18.00
|
|
2025-03-31
|
2
|
17
|
-15
|
17.50
|
|
2025-03-28
|
32
|
10
|
22
|
18.35
|
|
2025-03-25
|
22
|
74
|
-52
|
18.65
|
|
2025-03-24
|
36
|
1
|
35
|
18.90
|
|
2025-03-21
|
28
|
17
|
11
|
18.70
|
|
2025-03-20
|
74
|
0
|
74
|
18.90
|
|
2025-03-18
|
8
|
3
|
5
|
18.70
|
|
2025-03-14
|
19
|
8
|
11
|
18.45
|
|
2025-03-11
|
48
|
3
|
45
|
18.15
|
|
2025-03-10
|
5
|
20
|
-15
|
18.60
|
|
2025-03-07
|
0
|
35
|
-35
|
18.95
|
|
2025-03-05
|
7
|
1
|
6
|
17.20
|
|
2025-03-03
|
28
|
14
|
14
|
17.05
|
|
2025-02-24
|
7
|
0
|
7
|
17.40
|
|
2025-02-21
|
6
|
0
|
6
|
17.50
|
|
2025-02-19
|
10
|
1
|
9
|
17.45
|
|
2025-02-18
|
3
|
1
|
2
|
17.35
|
|
2025-02-17
|
7
|
3
|
4
|
17.45
|
|
2025-02-10
|
0
|
4
|
-4
|
17.20
|
|
2025-02-06
|
3
|
1
|
2
|
16.85
|
|
2025-02-05
|
3
|
1
|
2
|
16.60
|
|
2025-02-03
|
17
|
9
|
8
|
16.65
|
|
2025-01-09
|
5
|
21
|
-16
|
16.30
|
|
2025-01-08
|
0
|
26
|
-26
|
16.60
|
|
2025-01-07
|
0
|
7
|
-7
|
16.65
|
|
2025-01-06
|
0
|
29
|
-29
|
16.75
|
|
2025-01-03
|
0
|
30
|
-30
|
16.55
|
|
2025-01-02
|
19
|
2
|
17
|
16.65
|
|
2024-12-31
|
0
|
2
|
-2
|
16.60
|
|
2024-12-26
|
11
|
0
|
11
|
16.70
|
|
2024-12-25
|
16
|
1
|
15
|
16.65
|
|
2024-12-24
|
38
|
33
|
5
|
16.65
|
|
2024-12-23
|
7
|
18
|
-11
|
16.55
|
|
2024-12-20
|
0
|
23
|
-23
|
16.50
|
|
2024-12-19
|
9
|
28
|
-19
|
16.85
|
|
2024-12-18
|
11
|
38
|
-27
|
16.95
|
|
2024-12-17
|
0
|
47
|
-47
|
16.95
|
|
2024-12-16
|
0
|
41
|
-41
|
17.00
|
|
2024-12-12
|
1
|
20
|
-19
|
17.25
|
|
2024-12-11
|
0
|
14
|
-14
|
17.35
|
|
2024-12-06
|
0
|
25
|
-25
|
17.85
|
|
2024-12-05
|
0
|
44
|
-44
|
17.75
|
|
2024-12-02
|
0
|
40
|
-40
|
18.00
|
|
2024-11-29
|
0
|
21
|
-21
|
18.35
|
|
2024-11-28
|
6
|
17
|
-11
|
18.40
|
|
2024-11-26
|
12
|
37
|
-25
|
18.80
|
|
2024-11-25
|
49
|
21
|
28
|
19.00
|
|
2024-11-22
|
17
|
0
|
17
|
18.40
|
|
2024-11-21
|
1
|
22
|
-21
|
18.35
|
|
2024-11-20
|
3
|
33
|
-30
|
18.20
|
|
2024-11-19
|
8
|
32
|
-24
|
18.25
|
|
2024-11-14
|
0
|
30
|
-30
|
18.15
|
|
2024-11-13
|
0
|
57
|
-57
|
18.15
|
|
2024-11-12
|
0
|
14
|
-14
|
18.30
|
|
2024-11-08
|
2
|
11
|
-9
|
18.65
|
|
2024-11-05
|
10
|
46
|
-36
|
18.80
|
|
2024-11-04
|
6
|
46
|
-40
|
18.75
|
|
2024-11-01
|
22
|
0
|
22
|
19.15
|
|
2024-10-30
|
13
|
32
|
-19
|
18.85
|
|
2024-10-29
|
2
|
139
|
-137
|
19.35
|
|
2024-10-28
|
6
|
31
|
-25
|
19.35
|
|
2024-10-25
|
7
|
16
|
-9
|
18.75
|
|
2024-10-24
|
2
|
79
|
-77
|
18.50
|
|
2024-10-23
|
2
|
21
|
-19
|
18.65
|
|
2024-10-21
|
3
|
13
|
-10
|
18.30
|
|
2024-10-18
|
19
|
3
|
16
|
18.20
|
|
2024-10-17
|
25
|
4
|
21
|
18.30
|
|
2024-10-16
|
0
|
19
|
-19
|
18.20
|
|
2024-10-14
|
26
|
7
|
19
|
18.50
|
|
2024-10-11
|
29
|
1
|
28
|
18.50
|
|
2024-10-09
|
26
|
321
|
-295
|
18.30
|
|
2024-10-08
|
0
|
43
|
-43
|
18.90
|
|
2024-10-07
|
0
|
11
|
-11
|
19.15
|
|
2024-09-27
|
18
|
0
|
18
|
19.50
|
|
2024-09-26
|
0
|
4
|
-4
|
19.20
|
|
2024-09-20
|
0
|
32
|
-32
|
19.10
|
|
2024-09-19
|
15
|
8
|
7
|
19.25
|
|
2024-09-18
|
5
|
0
|
5
|
19.10
|
|
2024-09-13
|
39
|
12
|
27
|
19.00
|
|
2024-09-12
|
23
|
2
|
21
|
18.95
|
|
2024-09-11
|
11
|
32
|
-21
|
19.00
|
|
2024-09-10
|
32
|
17
|
15
|
19.00
|
|
2024-09-09
|
14
|
7
|
7
|
19.35
|
|
2024-09-06
|
26
|
19
|
7
|
19.50
|
|
2024-09-05
|
73
|
16
|
57
|
19.45
|
|
2024-09-04
|
1
|
239
|
-238
|
19.30
|
|
2024-09-03
|
24
|
19
|
5
|
20.35
|
|
2024-09-02
|
25
|
76
|
-51
|
20.50
|
|
2024-08-30
|
33
|
2
|
31
|
20.70
|
|
2024-08-29
|
45
|
14
|
31
|
20.80
|
|
2024-08-28
|
29
|
52
|
-23
|
20.75
|
|
2024-08-27
|
35
|
109
|
-74
|
21.00
|
|
2024-08-26
|
217
|
0
|
217
|
21.15
|
|
2024-08-23
|
113
|
28
|
85
|
21.10
|
|
2024-08-22
|
74
|
4
|
70
|
20.85
|
|
2024-08-21
|
136
|
2
|
134
|
20.20
|
|
2024-08-19
|
43
|
23
|
20
|
20.10
|
|
2024-08-16
|
13
|
20
|
-7
|
20.05
|
|
2024-08-14
|
10
|
118
|
-108
|
20.00
|
|
2024-08-12
|
12
|
56
|
-44
|
20.10
|
|
2024-08-09
|
7
|
26
|
-19
|
20.25
|
|
2024-08-08
|
6
|
68
|
-62
|
20.05
|
|
2024-08-07
|
191
|
83
|
108
|
20.40
|
|
2024-08-05
|
108
|
43
|
65
|
19.30
|
|
2024-08-02
|
51
|
128
|
-77
|
21.25
|
|
2024-08-01
|
213
|
1
|
212
|
22.35
|
|
2024-07-31
|
58
|
2
|
56
|
21.80
|
|
2024-07-30
|
53
|
8
|
45
|
21.40
|
|
2024-07-29
|
38
|
0
|
38
|
21.10
|
|
2024-07-26
|
21
|
4
|
17
|
21.20
|
|
2024-07-23
|
21
|
1
|
20
|
21.45
|
|
2024-07-22
|
38
|
5
|
33
|
21.40
|
| 合計 | 8603 | 9192 | -589 | |
