| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
13.70
|
|
2026-07-20
|
23
|
0
|
23
|
13.65
|
|
2026-07-16
|
6
|
0
|
6
|
13.70
|
|
2026-07-14
|
12
|
0
|
12
|
13.50
|
|
2026-07-13
|
2
|
7
|
-5
|
13.55
|
|
2026-07-09
|
0
|
2
|
-2
|
13.65
|
|
2026-07-08
|
1
|
11
|
-10
|
13.55
|
|
2026-07-07
|
0
|
5
|
-5
|
13.55
|
|
2026-06-26
|
0
|
6
|
-6
|
13.35
|
|
2026-06-23
|
4
|
11
|
-7
|
13.50
|
|
2026-06-22
|
0
|
11
|
-11
|
13.70
|
|
2026-06-16
|
23
|
11
|
12
|
13.65
|
|
2026-06-09
|
8
|
0
|
8
|
13.65
|
|
2026-06-08
|
18
|
0
|
18
|
13.60
|
|
2026-06-04
|
7
|
22
|
-15
|
14.10
|
|
2026-06-01
|
24
|
2
|
22
|
13.65
|
|
2026-05-27
|
21
|
7
|
14
|
13.30
|
|
2026-05-26
|
0
|
36
|
-36
|
13.35
|
|
2026-05-25
|
3
|
52
|
-49
|
13.40
|
|
2026-05-21
|
35
|
0
|
35
|
13.75
|
|
2026-05-20
|
28
|
0
|
28
|
13.65
|
|
2026-05-18
|
7
|
4
|
3
|
13.40
|
|
2026-05-14
|
5
|
0
|
5
|
13.65
|
|
2026-05-12
|
10
|
0
|
10
|
13.70
|
|
2026-05-08
|
0
|
10
|
-10
|
14.00
|
|
2026-05-06
|
8
|
0
|
8
|
14.00
|
|
2026-05-04
|
13
|
0
|
13
|
13.95
|
|
2026-04-30
|
3
|
23
|
-20
|
14.20
|
|
2026-04-29
|
2
|
11
|
-9
|
14.20
|
|
2026-04-24
|
12
|
18
|
-6
|
14.65
|
|
2026-04-23
|
30
|
3
|
27
|
14.85
|
|
2026-04-22
|
0
|
5
|
-5
|
15.10
|
|
2026-04-21
|
27
|
9
|
18
|
15.05
|
|
2026-04-17
|
0
|
10
|
-10
|
15.45
|
|
2026-04-16
|
0
|
6
|
-6
|
15.45
|
|
2026-04-14
|
0
|
15
|
-15
|
16.05
|
|
2026-04-13
|
16
|
2
|
14
|
16.40
|
|
2026-04-07
|
26
|
5
|
21
|
15.95
|
|
2026-03-31
|
1
|
14
|
-13
|
17.00
|
|
2026-03-25
|
0
|
32
|
-32
|
16.65
|
|
2026-02-26
|
2
|
0
|
2
|
13.60
|
|
2026-02-02
|
0
|
1
|
-1
|
13.50
|
|
2025-12-24
|
0
|
1
|
-1
|
13.65
|
|
2025-12-18
|
0
|
1
|
-1
|
13.60
|
|
2025-12-16
|
0
|
8
|
-8
|
13.75
|
|
2025-12-15
|
0
|
3
|
-3
|
13.85
|
|
2025-11-07
|
0
|
3
|
-3
|
14.00
|
|
2025-10-27
|
0
|
1
|
-1
|
14.25
|
|
2025-10-17
|
2
|
0
|
2
|
14.25
|
|
2025-10-16
|
0
|
2
|
-2
|
14.20
|
|
2025-10-15
|
2
|
0
|
2
|
14.15
|
|
2025-10-09
|
4
|
0
|
4
|
14.25
|
|
2025-06-26
|
2
|
0
|
2
|
15.10
|
|
2025-06-13
|
0
|
2
|
-2
|
15.35
|
|
2025-06-02
|
0
|
7
|
-7
|
15.35
|
|
2025-05-27
|
8
|
3
|
5
|
15.70
|
|
2025-05-26
|
0
|
3
|
-3
|
15.65
|
|
2025-05-22
|
0
|
3
|
-3
|
15.60
|
|
2025-05-20
|
3
|
0
|
3
|
15.45
|
|
2025-05-19
|
1
|
2
|
-1
|
15.10
|
|
2025-05-15
|
0
|
3
|
-3
|
15.90
|
|
2025-05-14
|
0
|
1
|
-1
|
16.05
|
|
2025-05-07
|
2
|
0
|
2
|
15.75
|
|
2025-05-06
|
2
|
0
|
2
|
15.65
|
|
2025-05-05
|
0
|
3
|
-3
|
15.50
|
|
2025-05-02
|
3
|
0
|
3
|
15.60
|
|
2025-04-30
|
1
|
2
|
-1
|
15.60
|
|
2025-04-29
|
2
|
8
|
-6
|
15.65
|
|
2025-04-28
|
1
|
0
|
1
|
15.50
|
|
2025-04-24
|
0
|
1
|
-1
|
15.40
|
|
2025-04-23
|
7
|
2
|
5
|
15.40
|
|
2025-04-22
|
3
|
0
|
3
|
15.35
|
|
2025-04-21
|
0
|
4
|
-4
|
15.70
|
|
2025-04-18
|
0
|
1
|
-1
|
16.05
|
|
2025-04-15
|
20
|
13
|
7
|
16.55
|
|
2025-04-14
|
7
|
12
|
-5
|
16.05
|
|
2025-04-11
|
8
|
2
|
6
|
15.95
|
|
2025-03-31
|
0
|
4
|
-4
|
16.40
|
|
2025-03-28
|
0
|
5
|
-5
|
16.70
|
|
2025-03-27
|
0
|
4
|
-4
|
16.80
|
|
2025-03-25
|
0
|
5
|
-5
|
16.75
|
|
2025-03-24
|
0
|
9
|
-9
|
16.95
|
|
2025-03-21
|
0
|
4
|
-4
|
17.05
|
|
2025-03-19
|
0
|
1
|
-1
|
17.05
|
|
2025-03-18
|
3
|
0
|
3
|
17.00
|
|
2025-03-17
|
20
|
7
|
13
|
17.00
|
|
2025-03-14
|
2
|
0
|
2
|
17.30
|
|
2025-03-11
|
4
|
1
|
3
|
17.60
|
|
2025-03-04
|
5
|
1
|
4
|
17.70
|
|
2025-02-27
|
0
|
2
|
-2
|
17.70
|
|
2025-02-25
|
1
|
6
|
-5
|
17.75
|
|
2025-02-24
|
16
|
8
|
8
|
17.75
|
|
2025-02-18
|
3
|
2
|
1
|
18.15
|
|
2025-02-17
|
2
|
4
|
-2
|
18.25
|
|
2025-02-14
|
5
|
2
|
3
|
17.80
|
|
2025-02-10
|
0
|
1
|
-1
|
17.30
|
|
2025-02-06
|
2
|
0
|
2
|
17.30
|
|
2025-02-05
|
1
|
0
|
1
|
17.25
|
|
2025-02-03
|
3
|
0
|
3
|
17.35
|
|
2025-01-22
|
3
|
6
|
-3
|
17.50
|
|
2025-01-21
|
3
|
1
|
2
|
16.85
|
|
2025-01-20
|
8
|
0
|
8
|
16.65
|
|
2025-01-16
|
7
|
2
|
5
|
16.75
|
|
2025-01-15
|
1
|
0
|
1
|
16.70
|
|
2025-01-14
|
1
|
0
|
1
|
16.30
|
|
2025-01-03
|
0
|
1
|
-1
|
17.05
|
|
2024-12-31
|
0
|
1
|
-1
|
17.10
|
|
2024-12-30
|
0
|
13
|
-13
|
17.20
|
|
2024-12-25
|
1
|
0
|
1
|
17.00
|
|
2024-12-19
|
4
|
1
|
3
|
16.85
|
|
2024-12-03
|
2
|
0
|
2
|
19.90
|
|
2024-11-29
|
2
|
0
|
2
|
20.05
|
|
2024-11-28
|
2
|
0
|
2
|
20.00
|
|
2024-11-22
|
2
|
0
|
2
|
20.25
|
|
2024-11-21
|
5
|
1
|
4
|
20.20
|
|
2024-11-19
|
2
|
0
|
2
|
20.25
|
|
2024-11-18
|
2
|
0
|
2
|
20.20
|
|
2024-11-15
|
3
|
0
|
3
|
20.15
|
|
2024-11-13
|
3
|
0
|
3
|
20.20
|
|
2024-11-12
|
1
|
3
|
-2
|
20.15
|
|
2024-11-11
|
0
|
4
|
-4
|
20.75
|
|
2024-11-08
|
2
|
0
|
2
|
20.85
|
|
2024-11-07
|
1
|
0
|
1
|
20.80
|
|
2024-11-06
|
2
|
0
|
2
|
20.50
|
|
2024-11-05
|
1
|
0
|
1
|
20.55
|
|
2024-11-04
|
4
|
12
|
-8
|
20.40
|
|
2024-11-01
|
1
|
2
|
-1
|
20.40
|
|
2024-10-30
|
2
|
0
|
2
|
20.20
|
|
2024-10-28
|
1
|
0
|
1
|
20.30
|
|
2024-10-25
|
1
|
0
|
1
|
20.30
|
|
2024-10-22
|
1
|
0
|
1
|
20.70
|
|
2024-10-21
|
1
|
0
|
1
|
20.75
|
|
2024-10-09
|
6
|
1
|
5
|
20.95
|
|
2024-10-08
|
0
|
1
|
-1
|
20.95
|
|
2024-09-27
|
7
|
0
|
7
|
20.80
|
|
2024-09-26
|
5
|
0
|
5
|
20.55
|
|
2024-09-24
|
2
|
4
|
-2
|
20.30
|
|
2024-09-13
|
2
|
0
|
2
|
20.25
|
|
2024-09-05
|
0
|
2
|
-2
|
20.80
|
|
2024-08-30
|
1
|
11
|
-10
|
21.85
|
|
2024-08-28
|
4
|
0
|
4
|
21.75
|
|
2024-08-27
|
1
|
7
|
-6
|
21.40
|
|
2024-08-26
|
2
|
8
|
-6
|
21.35
|
|
2024-08-23
|
5
|
3
|
2
|
21.30
|
|
2024-08-22
|
4
|
0
|
4
|
21.50
|
|
2024-08-21
|
6
|
0
|
6
|
21.35
|
|
2024-08-19
|
4
|
0
|
4
|
21.55
|
|
2024-08-16
|
0
|
3
|
-3
|
21.65
|
|
2024-08-15
|
0
|
4
|
-4
|
21.55
|
|
2024-08-09
|
1
|
3
|
-2
|
22.10
|
|
2024-08-08
|
0
|
5
|
-5
|
21.50
|
|
2024-08-02
|
0
|
5
|
-5
|
22.35
|
|
2024-08-01
|
9
|
3
|
6
|
22.65
|
|
2024-07-23
|
4
|
0
|
4
|
23.55
|
| 合計 | 661 | 615 | 46 | |
