| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
63
|
150
|
-87
|
16.85
|
|
2026-07-17
|
0
|
150
|
-150
|
16.80
|
|
2026-07-16
|
0
|
92
|
-92
|
17.50
|
|
2026-07-15
|
61
|
115
|
-54
|
17.70
|
|
2026-07-14
|
0
|
69
|
-69
|
17.40
|
|
2026-07-13
|
17
|
0
|
17
|
17.80
|
|
2026-07-09
|
0
|
24
|
-24
|
17.95
|
|
2026-07-08
|
24
|
1
|
23
|
18.05
|
|
2026-07-07
|
1
|
29
|
-28
|
17.85
|
|
2026-07-03
|
69
|
10
|
59
|
18.20
|
|
2026-07-02
|
83
|
8
|
75
|
17.70
|
|
2026-07-01
|
0
|
123
|
-123
|
17.70
|
|
2026-06-30
|
29
|
0
|
29
|
17.95
|
|
2026-06-29
|
43
|
0
|
43
|
17.55
|
|
2026-06-25
|
19
|
0
|
19
|
18.00
|
|
2026-06-23
|
0
|
38
|
-38
|
18.15
|
|
2026-06-22
|
88
|
18
|
70
|
18.70
|
|
2026-06-17
|
4
|
59
|
-55
|
18.85
|
|
2026-06-16
|
0
|
18
|
-18
|
18.80
|
|
2026-06-15
|
0
|
18
|
-18
|
18.90
|
|
2026-06-11
|
17
|
60
|
-43
|
18.55
|
|
2026-06-02
|
56
|
222
|
-166
|
19.70
|
|
2026-06-01
|
172
|
341
|
-169
|
19.35
|
|
2026-05-29
|
73
|
1
|
72
|
17.70
|
|
2026-05-27
|
114
|
168
|
-54
|
17.70
|
|
2026-05-25
|
98
|
18
|
80
|
17.90
|
|
2026-05-21
|
33
|
13
|
20
|
17.70
|
|
2026-05-20
|
0
|
21
|
-21
|
17.55
|
|
2026-05-19
|
4
|
15
|
-11
|
17.45
|
|
2026-05-15
|
0
|
81
|
-81
|
17.35
|
|
2026-05-14
|
72
|
33
|
39
|
17.85
|
|
2026-05-13
|
0
|
71
|
-71
|
17.60
|
|
2026-05-12
|
0
|
48
|
-48
|
17.85
|
|
2026-05-07
|
109
|
3
|
106
|
18.50
|
|
2026-05-06
|
26
|
44
|
-18
|
17.60
|
|
2026-05-05
|
18
|
0
|
18
|
17.40
|
|
2026-04-30
|
16
|
0
|
16
|
17.15
|
|
2026-04-29
|
0
|
13
|
-13
|
17.10
|
|
2026-04-28
|
73
|
25
|
48
|
17.15
|
|
2026-04-27
|
48
|
17
|
31
|
16.90
|
|
2026-04-24
|
33
|
121
|
-88
|
17.15
|
|
2026-04-23
|
24
|
93
|
-69
|
17.35
|
|
2026-04-22
|
0
|
20
|
-20
|
17.80
|
|
2026-04-21
|
17
|
56
|
-39
|
18.00
|
|
2026-04-20
|
0
|
22
|
-22
|
17.85
|
|
2026-04-17
|
3
|
143
|
-140
|
18.20
|
|
2026-04-13
|
17
|
43
|
-26
|
17.95
|
|
2026-04-10
|
31
|
0
|
31
|
18.15
|
|
2026-04-08
|
0
|
29
|
-29
|
18.15
|
|
2026-04-07
|
43
|
8
|
35
|
17.90
|
|
2026-04-01
|
151
|
14
|
137
|
18.10
|
|
2026-03-31
|
62
|
126
|
-64
|
17.65
|
|
2026-03-24
|
52
|
3
|
49
|
18.15
|
|
2026-03-20
|
0
|
32
|
-32
|
18.55
|
|
2026-03-19
|
43
|
13
|
30
|
18.80
|
|
2026-03-18
|
50
|
16
|
34
|
18.90
|
|
2026-03-13
|
0
|
38
|
-38
|
18.70
|
|
2026-03-12
|
27
|
189
|
-162
|
18.85
|
|
2026-03-11
|
57
|
14
|
43
|
19.00
|
|
2026-03-10
|
124
|
6
|
118
|
18.70
|
|
2026-03-06
|
8
|
102
|
-94
|
19.40
|
|
2026-03-04
|
67
|
251
|
-184
|
20.10
|
|
2026-03-03
|
266
|
129
|
137
|
20.95
|
|
2026-03-02
|
168
|
218
|
-50
|
20.20
|
|
2026-02-26
|
39
|
92
|
-53
|
20.20
|
|
2026-02-25
|
57
|
0
|
57
|
20.15
|
|
2026-02-24
|
73
|
0
|
73
|
19.90
|
|
2026-02-23
|
27
|
0
|
27
|
19.80
|
|
2026-02-11
|
182
|
9
|
173
|
19.65
|
|
2026-02-09
|
9
|
24
|
-15
|
19.30
|
|
2026-02-06
|
2
|
198
|
-196
|
19.40
|
|
2026-02-05
|
2
|
219
|
-217
|
19.85
|
|
2026-02-04
|
50
|
31
|
19
|
20.20
|
|
2026-02-03
|
2
|
65
|
-63
|
19.95
|
|
2026-02-02
|
0
|
308
|
-308
|
20.00
|
|
2026-01-30
|
0
|
238
|
-238
|
20.25
|
|
2026-01-29
|
18
|
63
|
-45
|
20.65
|
|
2026-01-28
|
155
|
44
|
111
|
20.95
|
|
2026-01-27
|
41
|
70
|
-29
|
20.55
|
|
2026-01-26
|
77
|
6
|
71
|
20.55
|
|
2026-01-23
|
0
|
77
|
-77
|
20.40
|
|
2026-01-22
|
87
|
25
|
62
|
20.80
|
|
2026-01-20
|
72
|
38
|
34
|
20.75
|
|
2026-01-19
|
29
|
3
|
26
|
20.80
|
|
2026-01-15
|
0
|
36
|
-36
|
20.90
|
|
2026-01-12
|
3
|
48
|
-45
|
21.05
|
|
2026-01-08
|
1
|
135
|
-134
|
20.80
|
|
2026-01-07
|
269
|
12
|
257
|
20.75
|
|
2026-01-05
|
0
|
38
|
-38
|
19.70
|
|
2026-01-02
|
1
|
42
|
-41
|
20.05
|
|
2025-12-30
|
5
|
65
|
-60
|
20.15
|
|
2025-12-26
|
40
|
22
|
18
|
20.35
|
|
2025-12-24
|
2
|
94
|
-92
|
20.15
|
|
2025-12-23
|
7
|
60
|
-53
|
20.35
|
|
2025-12-22
|
54
|
169
|
-115
|
20.50
|
|
2025-12-19
|
67
|
126
|
-59
|
20.35
|
|
2025-12-18
|
8
|
106
|
-98
|
20.25
|
|
2025-12-17
|
76
|
31
|
45
|
20.80
|
|
2025-12-16
|
0
|
76
|
-76
|
20.55
|
|
2025-12-15
|
25
|
132
|
-107
|
20.70
|
|
2025-12-12
|
0
|
248
|
-248
|
20.60
|
|
2025-12-10
|
17
|
225
|
-208
|
20.90
|
|
2025-12-09
|
17
|
67
|
-50
|
21.20
|
|
2025-12-08
|
0
|
179
|
-179
|
21.00
|
|
2025-12-05
|
4
|
269
|
-265
|
21.55
|
|
2025-12-04
|
190
|
541
|
-351
|
22.05
|
|
2025-12-02
|
1003
|
1
|
1002
|
21.55
|
|
2025-12-01
|
89
|
14
|
75
|
21.00
|
|
2025-11-28
|
71
|
2
|
69
|
20.75
|
|
2025-11-24
|
2
|
42
|
-40
|
19.50
|
|
2025-11-21
|
9
|
312
|
-303
|
19.50
|
|
2025-11-20
|
67
|
131
|
-64
|
19.65
|
|
2025-11-19
|
76
|
162
|
-86
|
19.25
|
|
2025-11-18
|
34
|
125
|
-91
|
19.35
|
|
2025-11-17
|
18
|
118
|
-100
|
19.60
|
|
2025-11-14
|
22
|
505
|
-483
|
20.15
|
|
2025-11-13
|
7
|
163
|
-156
|
20.00
|
|
2025-11-12
|
9
|
64
|
-55
|
20.35
|
|
2025-11-11
|
0
|
40
|
-40
|
20.20
|
|
2025-11-10
|
0
|
142
|
-142
|
20.55
|
|
2025-11-07
|
56
|
367
|
-311
|
20.80
|
|
2025-11-04
|
81
|
135
|
-54
|
21.30
|
|
2025-11-03
|
79
|
48
|
31
|
21.65
|
|
2025-10-31
|
68
|
24
|
44
|
21.60
|
|
2025-10-30
|
305
|
6
|
299
|
21.85
|
|
2025-10-29
|
30
|
0
|
30
|
21.15
|
|
2025-10-28
|
24
|
2
|
22
|
20.90
|
|
2025-10-27
|
53
|
14
|
39
|
20.80
|
|
2025-10-23
|
42
|
5
|
37
|
20.95
|
|
2025-10-22
|
60
|
0
|
60
|
21.20
|
|
2025-10-17
|
14
|
137
|
-123
|
21.35
|
|
2025-10-16
|
147
|
70
|
77
|
21.50
|
|
2025-10-15
|
51
|
0
|
51
|
21.60
|
|
2025-10-14
|
145
|
384
|
-239
|
22.20
|
|
2025-10-13
|
3
|
117
|
-114
|
20.95
|
|
2025-10-08
|
15
|
0
|
15
|
20.80
|
|
2025-10-07
|
51
|
0
|
51
|
20.75
|
|
2025-09-30
|
66
|
0
|
66
|
21.05
|
|
2025-09-26
|
97
|
2
|
95
|
21.20
|
|
2025-09-25
|
34
|
63
|
-29
|
21.60
|
|
2025-09-24
|
63
|
0
|
63
|
21.20
|
|
2025-09-22
|
207
|
33
|
174
|
21.40
|
|
2025-09-19
|
412
|
13
|
399
|
22.25
|
|
2025-09-18
|
130
|
0
|
130
|
22.25
|
|
2025-09-17
|
146
|
0
|
146
|
21.95
|
|
2025-09-15
|
35
|
1
|
34
|
21.35
|
|
2025-09-12
|
59
|
374
|
-315
|
21.60
|
|
2025-09-11
|
862
|
72
|
790
|
22.60
|
|
2025-09-09
|
29
|
0
|
29
|
20.35
|
|
2025-09-05
|
62
|
13
|
49
|
20.40
|
|
2025-09-04
|
48
|
0
|
48
|
20.20
|
|
2025-09-01
|
102
|
21
|
81
|
20.50
|
|
2025-08-27
|
64
|
0
|
64
|
20.95
|
|
2025-08-22
|
102
|
160
|
-58
|
21.10
|
|
2025-08-21
|
215
|
40
|
175
|
21.50
|
|
2025-08-20
|
238
|
4
|
234
|
21.15
|
|
2025-08-19
|
590
|
12
|
578
|
21.50
|
|
2025-08-18
|
662
|
0
|
662
|
21.35
|
|
2025-08-15
|
267
|
30
|
237
|
20.85
|
|
2025-08-13
|
34
|
1
|
33
|
19.55
|
|
2025-08-07
|
19
|
0
|
19
|
18.75
|
|
2025-08-04
|
28
|
3
|
25
|
18.70
|
|
2025-08-01
|
9
|
23
|
-14
|
18.55
|
|
2025-07-31
|
30
|
69
|
-39
|
18.60
|
|
2025-07-28
|
70
|
11
|
59
|
19.35
|
|
2025-07-25
|
477
|
81
|
396
|
19.75
|
|
2025-07-24
|
127
|
5
|
122
|
19.50
|
|
2025-07-23
|
16
|
0
|
16
|
19.15
|
|
2025-07-18
|
35
|
1
|
34
|
19.15
|
|
2025-07-03
|
0
|
25
|
-25
|
19.05
|
|
2025-07-02
|
1
|
38
|
-37
|
18.85
|
|
2025-07-01
|
0
|
47
|
-47
|
18.70
|
|
2025-06-27
|
5
|
84
|
-79
|
19.25
|
|
2025-06-19
|
0
|
69
|
-69
|
19.75
|
|
2025-06-17
|
0
|
134
|
-134
|
20.10
|
|
2025-06-06
|
0
|
25
|
-25
|
19.90
|
|
2025-05-27
|
31
|
6
|
25
|
20.45
|
|
2025-05-21
|
57
|
0
|
57
|
21.35
|
|
2025-05-12
|
133
|
36
|
97
|
20.65
|
|
2025-04-30
|
19
|
80
|
-61
|
19.95
|
|
2025-04-29
|
86
|
24
|
62
|
20.45
|
|
2025-04-28
|
103
|
6
|
97
|
20.20
|
|
2025-04-23
|
140
|
15
|
125
|
19.95
|
|
2025-04-22
|
242
|
43
|
199
|
18.80
|
|
2025-04-18
|
125
|
5
|
120
|
19.60
|
|
2025-04-16
|
84
|
7
|
77
|
19.50
|
|
2025-04-14
|
11
|
108
|
-97
|
19.65
|
|
2025-04-11
|
13
|
451
|
-438
|
19.10
|
|
2025-04-02
|
46
|
2
|
44
|
21.65
|
|
2025-04-01
|
70
|
33
|
37
|
21.45
|
|
2025-03-28
|
235
|
39
|
196
|
21.60
|
|
2025-03-27
|
234
|
172
|
62
|
22.50
|
|
2025-03-14
|
92
|
15
|
77
|
23.05
|
|
2025-03-13
|
245
|
53
|
192
|
22.00
|
|
2025-03-11
|
224
|
0
|
224
|
23.65
|
|
2025-03-10
|
346
|
44
|
302
|
23.90
|
|
2025-03-06
|
264
|
40
|
224
|
23.40
|
|
2025-03-05
|
229
|
34
|
195
|
24.15
|
|
2025-03-04
|
313
|
107
|
206
|
24.25
|
|
2025-02-26
|
381
|
43
|
338
|
22.60
|
|
2025-02-24
|
63
|
359
|
-296
|
22.15
|
|
2025-02-19
|
1
|
46
|
-45
|
20.10
|
|
2025-02-18
|
76
|
38
|
38
|
20.10
|
|
2025-02-17
|
56
|
0
|
56
|
20.20
|
|
2025-02-14
|
316
|
0
|
316
|
19.85
|
|
2025-02-11
|
22
|
202
|
-180
|
18.95
|
|
2025-02-10
|
22
|
0
|
22
|
18.30
|
|
2025-02-05
|
11
|
0
|
11
|
18.20
|
|
2025-02-04
|
0
|
23
|
-23
|
17.65
|
|
2025-02-03
|
3
|
14
|
-11
|
17.80
|
|
2025-01-22
|
30
|
0
|
30
|
17.80
|
|
2025-01-21
|
0
|
23
|
-23
|
17.80
|
|
2025-01-15
|
24
|
0
|
24
|
17.95
|
|
2025-01-14
|
21
|
0
|
21
|
18.00
|
|
2025-01-09
|
26
|
67
|
-41
|
17.45
|
|
2025-01-08
|
10
|
22
|
-12
|
18.00
|
|
2025-01-06
|
22
|
0
|
22
|
18.25
|
|
2025-01-03
|
0
|
16
|
-16
|
18.10
|
|
2024-12-26
|
12
|
0
|
12
|
18.10
|
|
2024-12-25
|
0
|
7
|
-7
|
18.15
|
|
2024-12-19
|
20
|
43
|
-23
|
17.90
|
|
2024-12-12
|
0
|
38
|
-38
|
18.60
|
|
2024-12-11
|
0
|
62
|
-62
|
18.70
|
|
2024-12-09
|
3
|
38
|
-35
|
19.15
|
|
2024-12-06
|
6
|
19
|
-13
|
18.75
|
|
2024-12-05
|
0
|
50
|
-50
|
18.70
|
|
2024-12-04
|
4
|
98
|
-94
|
18.75
|
|
2024-12-03
|
72
|
52
|
20
|
19.00
|
|
2024-12-02
|
27
|
103
|
-76
|
18.80
|
|
2024-11-29
|
25
|
48
|
-23
|
18.90
|
|
2024-11-28
|
3
|
75
|
-72
|
18.85
|
|
2024-11-27
|
8
|
211
|
-203
|
19.05
|
|
2024-11-26
|
6
|
204
|
-198
|
19.70
|
|
2024-11-25
|
38
|
0
|
38
|
19.70
|
|
2024-11-22
|
49
|
29
|
20
|
19.85
|
|
2024-11-21
|
72
|
0
|
72
|
19.95
|
|
2024-11-20
|
116
|
53
|
63
|
19.85
|
|
2024-11-19
|
28
|
6
|
22
|
20.20
|
|
2024-11-18
|
3
|
32
|
-29
|
20.10
|
|
2024-11-15
|
184
|
0
|
184
|
20.15
|
|
2024-11-13
|
6
|
135
|
-129
|
20.00
|
|
2024-11-08
|
0
|
93
|
-93
|
19.00
|
|
2024-11-07
|
84
|
16
|
68
|
19.10
|
|
2024-11-06
|
7
|
19
|
-12
|
18.90
|
|
2024-11-04
|
3
|
23
|
-20
|
18.85
|
|
2024-11-01
|
94
|
36
|
58
|
18.95
|
|
2024-10-30
|
3
|
15
|
-12
|
18.55
|
|
2024-10-29
|
0
|
23
|
-23
|
18.55
|
|
2024-10-25
|
1
|
18
|
-17
|
18.80
|
|
2024-10-23
|
43
|
26
|
17
|
18.80
|
|
2024-10-22
|
3
|
28
|
-25
|
18.85
|
|
2024-10-21
|
26
|
7
|
19
|
18.95
|
|
2024-10-18
|
20
|
2
|
18
|
18.75
|
|
2024-10-17
|
67
|
0
|
67
|
19.00
|
|
2024-10-16
|
19
|
116
|
-97
|
18.75
|
|
2024-10-11
|
24
|
4
|
20
|
18.85
|
|
2024-10-08
|
0
|
139
|
-139
|
19.30
|
|
2024-10-07
|
107
|
0
|
107
|
19.50
|
|
2024-10-04
|
303
|
53
|
250
|
19.55
|
|
2024-10-01
|
222
|
0
|
222
|
20.20
|
|
2024-09-30
|
185
|
110
|
75
|
20.50
|
|
2024-09-27
|
12
|
171
|
-159
|
20.25
|
|
2024-09-26
|
0
|
295
|
-295
|
19.30
|
|
2024-09-25
|
0
|
177
|
-177
|
19.70
|
|
2024-09-24
|
69
|
258
|
-189
|
19.75
|
|
2024-09-12
|
9
|
4
|
5
|
18.25
|
|
2024-09-11
|
19
|
0
|
19
|
18.10
|
|
2024-09-06
|
0
|
7
|
-7
|
18.20
|
|
2024-09-05
|
0
|
43
|
-43
|
18.20
|
|
2024-09-04
|
16
|
40
|
-24
|
18.25
|
|
2024-09-03
|
46
|
0
|
46
|
19.00
|
|
2024-09-02
|
0
|
93
|
-93
|
19.00
|
|
2024-08-29
|
2
|
114
|
-112
|
18.85
|
|
2024-08-27
|
1
|
61
|
-60
|
18.95
|
|
2024-08-26
|
2
|
26
|
-24
|
19.05
|
|
2024-08-23
|
0
|
100
|
-100
|
18.75
|
|
2024-08-21
|
0
|
42
|
-42
|
18.75
|
|
2024-08-19
|
155
|
13
|
142
|
18.95
|
|
2024-08-16
|
0
|
74
|
-74
|
18.85
|
|
2024-08-15
|
2
|
103
|
-101
|
19.00
|
|
2024-08-14
|
3
|
135
|
-132
|
18.80
|
|
2024-08-12
|
32
|
65
|
-33
|
19.05
|
|
2024-08-09
|
152
|
113
|
39
|
19.00
|
|
2024-08-07
|
0
|
35
|
-35
|
19.35
|
|
2024-07-31
|
14
|
40
|
-26
|
19.50
|
|
2024-07-30
|
75
|
49
|
26
|
19.40
|
|
2024-07-23
|
27
|
7
|
20
|
19.65
|
| 合計 | 19308 | 18886 | 422 | |
