| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
12.95
|
|
2026-07-20
|
6
|
0
|
6
|
13.00
|
|
2026-07-17
|
4
|
2
|
2
|
13.00
|
|
2026-07-08
|
1
|
0
|
1
|
13.05
|
|
2026-07-01
|
1
|
0
|
1
|
12.50
|
|
2026-06-15
|
2
|
0
|
2
|
13.00
|
|
2026-05-28
|
1
|
0
|
1
|
12.80
|
|
2026-05-25
|
1
|
0
|
1
|
12.80
|
|
2026-05-19
|
1
|
0
|
1
|
13.00
|
|
2026-05-06
|
4
|
3
|
1
|
15.90
|
|
2026-04-29
|
2
|
0
|
2
|
15.40
|
|
2026-03-23
|
0
|
6
|
-6
|
11.20
|
|
2026-03-19
|
0
|
1
|
-1
|
11.20
|
|
2026-03-16
|
0
|
2
|
-2
|
11.25
|
|
2026-03-13
|
0
|
1
|
-1
|
11.35
|
|
2026-03-06
|
0
|
1
|
-1
|
11.65
|
|
2026-02-26
|
2
|
0
|
2
|
11.95
|
|
2026-02-02
|
0
|
1
|
-1
|
11.70
|
|
2026-01-21
|
0
|
1
|
-1
|
11.90
|
|
2025-12-24
|
0
|
1
|
-1
|
11.90
|
|
2025-12-16
|
0
|
10
|
-10
|
11.95
|
|
2025-12-15
|
0
|
3
|
-3
|
12.10
|
|
2025-12-08
|
1
|
0
|
1
|
11.70
|
|
2025-11-07
|
0
|
3
|
-3
|
11.60
|
|
2025-10-30
|
0
|
1
|
-1
|
11.75
|
|
2025-10-29
|
1
|
0
|
1
|
11.75
|
|
2025-10-20
|
0
|
1
|
-1
|
12.10
|
|
2025-10-17
|
5
|
0
|
5
|
12.20
|
|
2025-10-15
|
4
|
2
|
2
|
11.60
|
|
2025-09-18
|
0
|
1
|
-1
|
12.40
|
|
2025-08-14
|
0
|
0
|
0
|
12.95
|
|
2025-08-08
|
0
|
1
|
-1
|
12.95
|
|
2025-07-04
|
2
|
0
|
2
|
13.10
|
|
2025-06-27
|
1
|
0
|
1
|
13.50
|
|
2025-06-23
|
0
|
1
|
-1
|
12.30
|
|
2025-06-17
|
1
|
0
|
1
|
12.70
|
|
2025-06-16
|
0
|
6
|
-6
|
12.70
|
|
2025-06-13
|
3
|
1
|
2
|
12.70
|
|
2025-06-12
|
1
|
2
|
-1
|
12.95
|
|
2025-06-10
|
2
|
0
|
2
|
13.30
|
|
2025-06-09
|
2
|
0
|
2
|
13.15
|
|
2025-05-14
|
1
|
0
|
1
|
14.00
|
|
2025-05-08
|
1
|
0
|
1
|
14.10
|
|
2025-05-06
|
1
|
0
|
1
|
13.90
|
|
2025-05-02
|
0
|
5
|
-5
|
13.50
|
|
2025-04-30
|
5
|
0
|
5
|
13.25
|
|
2025-04-25
|
0
|
5
|
-5
|
12.80
|
|
2025-04-21
|
2
|
0
|
2
|
12.70
|
|
2025-04-18
|
2
|
8
|
-6
|
12.95
|
|
2025-04-17
|
6
|
3
|
3
|
12.80
|
|
2025-04-14
|
10
|
11
|
-1
|
12.30
|
|
2025-04-11
|
9
|
4
|
5
|
12.70
|
|
2025-04-08
|
3
|
7
|
-4
|
12.35
|
|
2025-04-07
|
3
|
0
|
3
|
13.55
|
|
2025-04-02
|
2
|
0
|
2
|
15.05
|
|
2025-04-01
|
6
|
7
|
-1
|
14.95
|
|
2025-03-31
|
0
|
5
|
-5
|
14.95
|
|
2025-03-27
|
2
|
5
|
-3
|
15.80
|
|
2025-03-25
|
0
|
1
|
-1
|
15.70
|
|
2025-03-20
|
4
|
0
|
4
|
16.20
|
|
2025-03-19
|
0
|
1
|
-1
|
16.30
|
|
2025-03-18
|
0
|
1
|
-1
|
16.35
|
|
2025-03-17
|
3
|
1
|
2
|
16.30
|
|
2025-03-13
|
0
|
1
|
-1
|
16.15
|
|
2025-03-12
|
4
|
1
|
3
|
16.20
|
|
2025-03-11
|
0
|
1
|
-1
|
16.20
|
|
2025-03-07
|
1
|
0
|
1
|
16.50
|
|
2025-03-06
|
5
|
0
|
5
|
16.70
|
|
2025-03-05
|
0
|
1
|
-1
|
16.80
|
|
2025-03-04
|
0
|
5
|
-5
|
16.60
|
|
2025-02-25
|
0
|
1
|
-1
|
16.75
|
|
2025-02-24
|
0
|
1
|
-1
|
16.80
|
|
2025-02-19
|
0
|
1
|
-1
|
16.75
|
|
2025-02-11
|
5
|
4
|
1
|
16.75
|
|
2025-02-10
|
0
|
1
|
-1
|
16.90
|
|
2025-02-06
|
25
|
5
|
20
|
16.80
|
|
2025-02-04
|
3
|
0
|
3
|
16.70
|
|
2025-02-03
|
10
|
4
|
6
|
16.65
|
|
2025-01-22
|
1
|
0
|
1
|
17.10
|
|
2025-01-16
|
0
|
4
|
-4
|
15.70
|
|
2025-01-13
|
2
|
0
|
2
|
15.50
|
|
2025-01-09
|
0
|
7
|
-7
|
15.80
|
|
2025-01-08
|
0
|
2
|
-2
|
16.05
|
|
2025-01-07
|
4
|
2
|
2
|
16.05
|
|
2025-01-02
|
2
|
7
|
-5
|
16.50
|
|
2024-12-30
|
0
|
1
|
-1
|
16.40
|
|
2024-12-26
|
4
|
1
|
3
|
16.40
|
|
2024-12-25
|
3
|
0
|
3
|
16.35
|
|
2024-12-24
|
3
|
0
|
3
|
16.30
|
|
2024-12-18
|
2
|
6
|
-4
|
16.60
|
|
2024-12-17
|
0
|
5
|
-5
|
16.35
|
|
2024-12-16
|
3
|
0
|
3
|
15.90
|
|
2024-12-11
|
0
|
3
|
-3
|
16.25
|
|
2024-12-02
|
0
|
3
|
-3
|
16.55
|
|
2024-11-29
|
2
|
1
|
1
|
16.80
|
|
2024-11-28
|
0
|
6
|
-6
|
16.75
|
|
2024-11-26
|
0
|
1
|
-1
|
16.95
|
|
2024-11-22
|
3
|
0
|
3
|
17.00
|
|
2024-11-21
|
5
|
0
|
5
|
17.00
|
|
2024-11-20
|
1
|
3
|
-2
|
17.20
|
|
2024-11-14
|
0
|
1
|
-1
|
17.05
|
|
2024-11-13
|
4
|
6
|
-2
|
17.10
|
|
2024-11-12
|
14
|
8
|
6
|
17.15
|
|
2024-11-04
|
0
|
1
|
-1
|
17.35
|
|
2024-11-01
|
0
|
1
|
-1
|
17.50
|
|
2024-10-30
|
3
|
0
|
3
|
17.30
|
|
2024-10-29
|
0
|
1
|
-1
|
17.40
|
|
2024-10-23
|
0
|
1
|
-1
|
17.80
|
|
2024-10-21
|
6
|
0
|
6
|
17.65
|
|
2024-10-09
|
0
|
1
|
-1
|
17.50
|
|
2024-10-08
|
0
|
1
|
-1
|
17.60
|
|
2024-10-07
|
1
|
0
|
1
|
17.70
|
|
2024-10-04
|
5
|
1
|
4
|
17.65
|
|
2024-10-01
|
0
|
5
|
-5
|
17.80
|
|
2024-09-27
|
2
|
8
|
-6
|
17.85
|
|
2024-09-26
|
0
|
5
|
-5
|
17.75
|
|
2024-09-25
|
0
|
5
|
-5
|
17.75
|
|
2024-09-24
|
1
|
9
|
-8
|
17.70
|
|
2024-09-23
|
0
|
4
|
-4
|
17.65
|
|
2024-09-20
|
2
|
3
|
-1
|
17.60
|
|
2024-09-19
|
1
|
7
|
-6
|
17.40
|
|
2024-09-11
|
0
|
1
|
-1
|
16.90
|
|
2024-09-10
|
2
|
4
|
-2
|
16.80
|
|
2024-09-09
|
2
|
7
|
-5
|
16.95
|
|
2024-09-05
|
0
|
7
|
-7
|
17.10
|
|
2024-09-02
|
1
|
0
|
1
|
17.75
|
|
2024-08-29
|
0
|
4
|
-4
|
17.80
|
|
2024-08-28
|
2
|
0
|
2
|
17.90
|
|
2024-08-27
|
1
|
0
|
1
|
17.95
|
|
2024-08-23
|
0
|
3
|
-3
|
18.05
|
|
2024-08-21
|
0
|
1
|
-1
|
17.85
|
|
2024-08-19
|
0
|
1
|
-1
|
17.75
|
|
2024-08-16
|
0
|
1
|
-1
|
17.80
|
|
2024-08-15
|
0
|
1
|
-1
|
17.60
|
|
2024-08-14
|
0
|
3
|
-3
|
17.60
|
|
2024-08-12
|
6
|
0
|
6
|
17.40
|
|
2024-08-07
|
3
|
0
|
3
|
17.05
|
|
2024-08-05
|
4
|
8
|
-4
|
16.75
|
|
2024-08-01
|
13
|
5
|
8
|
18.80
|
|
2024-07-26
|
3
|
1
|
2
|
18.70
|
|
2024-07-23
|
4
|
0
|
4
|
18.90
|
| 合計 | 276 | 309 | -33 | |
