點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

遠雄來 (2712) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.1% (9/28 天)
分點戰力評分 (BP Score) 表現平平
-73 pts
5日大漲率 10.7%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
3
0
3
14.90
2026-07-16
0
2
-2
15.00
2026-07-03
0
3
-3
15.00
2026-05-25
1
0
1
15.00
2026-04-01
0
1
-1
14.65
2026-03-23
0
2
-2
14.65
2026-03-17
0
1
-1
15.55
2026-03-16
0
1
-1
15.60
2026-02-26
2
0
2
17.30
2026-02-06
0
0
0
17.45
2025-12-16
0
6
-6
18.30
2025-12-15
0
3
-3
18.35
2025-12-02
0
1
-1
18.80
2025-11-05
0
1
-1
19.30
2025-10-15
0
1
-1
18.90
2025-10-08
0
1
-1
19.95
2025-08-29
2
1
1
20.15
2025-08-27
1
0
1
20.30
2025-08-21
0
1
-1
19.40
2025-08-01
0
1
-1
19.85
2025-07-07
1
0
1
22.20
2025-06-27
1
0
1
20.25
2025-06-26
1
0
1
20.20
2025-04-25
1
0
1
19.45
2025-04-08
5
0
5
19.15
2025-03-28
1
0
1
23.50
2025-03-11
0
1
-1
24.25
2025-02-10
1
0
1
25.10
2025-02-04
1
0
1
24.55
2025-01-20
0
1
-1
24.90
2025-01-16
1
0
1
23.95
2025-01-08
1
0
1
25.50
2025-01-07
2
0
2
26.55
2025-01-02
2
3
-1
26.50
2024-12-31
0
3
-3
26.90
2024-12-30
0
1
-1
26.10
2024-12-24
2
1
1
24.35
2024-12-18
0
1
-1
24.00
2024-12-12
0
1
-1
24.75
2024-11-29
0
1
-1
24.80
2024-11-20
1
0
1
24.00
2024-11-05
0
1
-1
26.20
2024-11-04
0
1
-1
26.10
2024-10-25
0
1
-1
25.85
2024-10-24
0
2
-2
25.80
2024-10-22
1
2
-1
25.85
2024-10-21
1
0
1
26.10
2024-10-08
1
0
1
26.20
2024-10-07
2
0
2
26.30
2024-09-25
0
1
-1
26.55
2024-09-10
1
0
1
26.40
2024-08-26
0
1
-1
28.55
2024-08-23
1
2
-1
28.30
2024-08-16
4
1
3
27.50
2024-08-07
0
2
-2
28.00
2024-08-06
0
3
-3
26.60
2024-07-29
1
0
1
28.55
2024-07-23
4
0
4
29.25
2024-07-22
9
0
9
29.60
合計 55 56 -1