點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
46.3% (157/339 天)
分點戰力評分 (BP Score) 表現平平
-302 pts
5日大漲率 6.8%
10日大漲率 2.7%
20日大漲率 3.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
233
5
228
15.80
2026-07-20
85
18
67
15.70
2026-07-17
136
14
122
15.70
2026-07-16
62
23
39
15.85
2026-07-09
153
8
145
15.80
2026-07-08
775
8
767
15.70
2026-07-07
520
0
520
15.30
2026-07-06
132
19
113
15.20
2026-07-03
765
0
765
15.00
2026-07-02
163
2
161
14.80
2026-06-30
50
0
50
14.85
2026-06-26
0
85
-85
14.80
2026-06-25
36
209
-173
15.00
2026-06-24
3
118
-115
14.95
2026-06-23
0
41
-41
15.00
2026-06-22
0
68
-68
15.05
2026-06-16
844
0
844
15.10
2026-06-15
165
0
165
15.05
2026-06-11
1
19
-18
14.95
2026-06-10
25
81
-56
15.05
2026-06-09
268
16
252
15.00
2026-06-08
0
49
-49
14.70
2026-06-04
230
8
222
15.15
2026-06-03
455
60
395
15.15
2026-06-01
45
0
45
14.75
2026-05-29
80
16
64
14.70
2026-05-28
4
125
-121
14.60
2026-05-27
117
0
117
14.55
2026-05-26
121
3
118
14.60
2026-05-22
186
40
146
14.65
2026-05-21
122
5
117
14.75
2026-05-20
43
0
43
14.70
2026-05-19
262
54
208
14.65
2026-05-18
73
0
73
14.55
2026-05-15
143
33
110
14.55
2026-05-14
131
8
123
14.60
2026-05-13
31
113
-82
14.65
2026-05-12
1
164
-163
14.80
2026-05-11
88
19
69
14.75
2026-05-07
186
0
186
14.55
2026-05-05
35
12
23
14.50
2026-04-30
1
48
-47
14.50
2026-04-28
98
19
79
14.70
2026-04-27
309
20
289
14.45
2026-04-24
35
55
-20
14.60
2026-04-22
91
877
-786
14.95
2026-04-21
12
63
-51
15.10
2026-04-20
29
76
-47
15.25
2026-04-17
28
83
-55
15.20
2026-04-16
75
10
65
15.45
2026-04-14
3
56
-53
15.25
2026-04-13
561
126
435
15.20
2026-04-10
123
159
-36
15.35
2026-04-07
381
29
352
15.20
2026-04-02
47
102
-55
14.95
2026-04-01
0
108
-108
15.00
2026-03-31
74
365
-291
14.90
2026-03-30
0
685
-685
15.05
2026-03-27
60
430
-370
15.55
2026-03-26
95
924
-829
16.25
2026-03-25
41
491
-450
17.30
2026-03-24
126
57
69
16.95
2026-03-23
265
127
138
16.70
2026-03-20
64
110
-46
16.55
2026-03-19
4
320
-316
16.05
2026-03-18
4
101
-97
16.20
2026-03-17
156
389
-233
16.25
2026-03-13
46
308
-262
16.30
2026-03-12
535
243
292
16.55
2026-03-10
185
97
88
15.95
2026-03-09
180
417
-237
15.70
2026-03-06
227
1185
-958
15.85
2026-03-05
34
83
-49
16.20
2026-03-04
43
158
-115
16.25
2026-03-02
48
559
-511
16.70
2026-02-26
359
0
359
16.95
2026-02-25
139
298
-159
16.60
2026-02-24
13
50
-37
17.40
2026-02-23
1402
34
1368
17.60
2026-02-11
683
178
505
17.20
2026-02-09
470
34
436
16.65
2026-02-06
48
86
-38
16.50
2026-02-05
125
4
121
16.50
2026-02-04
1
20
-19
16.40
2026-02-03
315
32
283
16.35
2026-02-02
207
83
124
16.40
2026-01-30
122
0
122
16.70
2026-01-29
317
21
296
16.75
2026-01-28
46
8
38
16.55
2026-01-27
56
246
-190
16.45
2026-01-23
3
65
-62
16.65
2026-01-22
244
36
208
16.55
2026-01-21
205
155
50
16.50
2026-01-19
77
132
-55
16.35
2026-01-16
78
12
66
16.90
2026-01-15
166
136
30
16.95
2026-01-14
130
52
78
16.95
2026-01-12
145
36
109
17.00
2026-01-09
89
16
73
16.75
2026-01-08
268
1
267
16.70
2026-01-07
37
0
37
16.55
2026-01-05
360
25
335
16.20
2026-01-02
4
706
-702
16.10
2025-12-31
1
700
-699
16.55
2025-12-29
7
73
-66
16.30
2025-12-26
8
0
8
16.20
2025-12-24
67
289
-222
16.20
2025-12-23
64
167
-103
16.45
2025-12-22
139
78
61
16.55
2025-12-19
79
0
79
16.50
2025-12-18
83
16
67
16.40
2025-12-17
160
15
145
16.55
2025-12-16
69
286
-217
16.45
2025-12-15
34
195
-161
16.15
2025-12-12
44
21
23
16.10
2025-12-11
39
108
-69
15.95
2025-12-10
89
352
-263
16.15
2025-12-09
53
1
52
16.45
2025-12-08
32
169
-137
16.45
2025-12-05
8
273
-265
16.75
2025-12-02
317
432
-115
17.15
2025-12-01
115
305
-190
17.00
2025-11-28
213
54
159
16.75
2025-11-27
487
53
434
16.70
2025-11-26
5
47
-42
16.30
2025-11-25
364
0
364
16.30
2025-11-24
1488
8
1480
16.15
2025-11-21
255
31
224
15.90
2025-11-20
212
24
188
15.90
2025-11-19
67
381
-314
15.65
2025-11-18
108
637
-529
15.85
2025-11-17
0
230
-230
16.05
2025-11-14
1
34
-33
15.95
2025-11-13
0
45
-45
15.90
2025-11-12
210
13
197
15.90
2025-11-11
40
25
15
16.05
2025-11-10
46
13
33
16.05
2025-11-07
169
73
96
16.05
2025-11-06
219
38
181
16.10
2025-11-05
381
49
332
15.95
2025-11-04
332
12
320
15.80
2025-11-03
451
0
451
15.55
2025-10-31
205
2
203
15.25
2025-10-30
232
136
96
15.25
2025-10-29
147
41
106
15.25
2025-10-28
272
0
272
15.35
2025-10-27
219
0
219
15.40
2025-10-23
351
0
351
15.40
2025-10-22
126
23
103
15.35
2025-10-21
376
47
329
15.15
2025-10-20
258
38
220
15.35
2025-10-17
323
25
298
15.50
2025-10-16
601
14
587
15.45
2025-10-15
360
47
313
15.25
2025-10-14
628
68
560
15.30
2025-10-13
563
3
560
15.40
2025-10-09
332
2
330
15.40
2025-10-08
1034
1
1033
15.35
2025-10-07
581
3
578
15.30
2025-10-03
718
69
649
15.20
2025-10-02
249
5
244
15.10
2025-10-01
384
38
346
15.15
2025-09-30
430
57
373
15.40
2025-09-26
453
3
450
14.85
2025-09-25
199
0
199
14.80
2025-09-23
169
0
169
14.90
2025-09-22
148
242
-94
14.90
2025-09-18
124
0
124
15.00
2025-09-16
166
30
136
15.25
2025-09-15
32
8
24
15.25
2025-09-12
132
0
132
15.30
2025-09-11
135
0
135
15.10
2025-09-10
53
0
53
15.20
2025-09-09
174
0
174
15.20
2025-09-08
131
3
128
15.15
2025-09-04
57
0
57
15.15
2025-09-01
211
0
211
15.40
2025-08-28
0
23
-23
15.50
2025-08-26
0
28
-28
15.40
2025-08-22
886
37
849
15.80
2025-08-05
1
41
-40
14.70
2025-07-25
4
267
-263
16.10
2025-07-15
252
23
229
16.10
2025-07-03
24
12
12
13.70
2025-07-02
0
27
-27
13.60
2025-07-01
146
0
146
13.60
2025-06-27
87
13
74
13.55
2025-06-26
74
0
74
13.45
2025-06-25
48
6
42
13.35
2025-06-23
37
9
28
13.15
2025-06-20
143
0
143
13.35
2025-06-18
100
0
100
13.45
2025-06-13
131
0
131
13.65
2025-06-12
268
5
263
13.95
2025-06-11
1173
0
1173
13.95
2025-06-10
1353
94
1259
14.30
2025-06-09
563
3
560
13.40
2025-06-04
1676
18
1658
12.75
2025-06-02
0
60
-60
12.75
2025-05-20
34
0
34
12.35
2025-05-15
0
69
-69
12.25
2025-05-14
176
0
176
12.30
2025-05-09
57
0
57
12.25
2025-05-06
384
0
384
12.20
2025-05-05
112
5
107
12.10
2025-05-02
34
0
34
12.15
2025-04-30
82
2
80
12.10
2025-04-29
95
0
95
12.10
2025-04-28
85
0
85
12.00
2025-04-23
179
0
179
12.00
2025-04-22
179
112
67
11.95
2025-04-21
70
0
70
12.10
2025-04-18
43
0
43
12.10
2025-04-16
98
0
98
12.25
2025-04-15
114
0
114
12.55
2025-04-14
259
0
259
12.40
2025-04-11
166
0
166
12.50
2025-04-07
125
0
125
11.75
2025-04-01
28
85
-57
12.90
2025-03-31
0
71
-71
12.80
2025-03-28
0
229
-229
13.05
2025-03-27
0
117
-117
13.30
2025-03-24
0
304
-304
13.45
2025-03-21
0
349
-349
13.50
2025-03-20
1
225
-224
13.50
2025-03-19
1
337
-336
13.55
2025-03-18
90
405
-315
13.50
2025-03-17
0
587
-587
13.50
2025-03-13
15
272
-257
13.70
2025-03-12
124
201
-77
13.75
2025-03-11
352
128
224
13.75
2025-03-10
135
89
46
13.85
2025-03-07
5
96
-91
14.00
2025-03-06
159
48
111
14.10
2025-03-05
528
74
454
14.15
2025-03-04
29
149
-120
14.05
2025-03-03
334
163
171
14.15
2025-02-27
115
78
37
14.40
2025-02-26
98
124
-26
14.35
2025-02-25
22
51
-29
14.35
2025-02-24
0
52
-52
14.45
2025-02-21
171
76
95
14.55
2025-02-19
423
43
380
14.45
2025-02-18
259
42
217
14.30
2025-02-17
327
426
-99
14.25
2025-02-14
103
296
-193
14.10
2025-02-11
182
90
92
14.20
2025-02-10
269
309
-40
14.25
2025-02-06
365
37
328
14.40
2025-02-05
229
133
96
14.25
2025-02-04
156
115
41
14.25
2025-02-03
622
170
452
14.45
2025-01-22
501
89
412
14.45
2025-01-21
178
0
178
14.30
2025-01-20
214
56
158
14.30
2025-01-16
276
218
58
14.30
2025-01-15
587
213
374
14.45
2025-01-14
253
175
78
14.25
2025-01-13
807
180
627
14.25
2025-01-09
77
158
-81
14.70
2025-01-08
313
55
258
15.00
2025-01-07
368
96
272
14.80
2025-01-06
104
304
-200
14.85
2025-01-02
397
81
316
14.95
2024-12-31
36
165
-129
14.95
2024-12-30
1
591
-590
15.35
2024-12-26
597
113
484
15.10
2024-12-25
168
24
144
15.15
2024-12-23
387
525
-138
15.25
2024-12-19
235
312
-77
15.50
2024-12-18
653
542
111
15.50
2024-12-17
522
759
-237
15.20
2024-12-16
545
463
82
15.10
2024-12-12
100
432
-332
15.00
2024-12-11
310
1210
-900
15.00
2024-12-09
74
661
-587
14.95
2024-12-06
27
557
-530
15.00
2024-12-05
29
273
-244
14.90
2024-12-04
6
1328
-1322
14.80
2024-12-03
482
330
152
14.85
2024-12-02
924
318
606
14.70
2024-11-29
5
1295
-1290
14.80
2024-11-28
52
1378
-1326
14.70
2024-11-27
970
1144
-174
14.45
2024-11-26
122
1761
-1639
14.30
2024-11-25
400
813
-413
14.25
2024-11-22
14
196
-182
14.25
2024-11-21
576
515
61
14.35
2024-11-20
254
415
-161
14.25
2024-11-19
656
517
139
14.50
2024-11-18
91
329
-238
14.50
2024-11-15
113
0
113
14.15
2024-11-14
221
189
32
14.20
2024-11-13
133
697
-564
14.25
2024-11-12
997
197
800
14.60
2024-11-11
471
229
242
14.40
2024-11-08
196
603
-407
14.60
2024-11-07
126
529
-403
14.70
2024-11-06
108
325
-217
14.75
2024-11-05
67
223
-156
14.80
2024-11-04
209
474
-265
14.80
2024-11-01
212
676
-464
15.00
2024-10-30
28
159
-131
14.75
2024-10-29
83
176
-93
14.75
2024-10-28
112
203
-91
14.85
2024-10-25
0
838
-838
14.90
2024-10-24
302
1340
-1038
15.15
2024-10-23
176
700
-524
15.05
2024-10-22
1
866
-865
15.25
2024-10-21
392
606
-214
15.55
2024-10-18
220
31
189
15.55
2024-10-17
26
293
-267
15.65
2024-10-16
10059
556
9503
15.55
2024-10-14
157
87
70
15.45
2024-10-11
16
604
-588
15.20
2024-10-09
3
928
-925
15.45
2024-10-08
134
116
18
15.55
2024-10-07
648
189
459
15.50
2024-10-04
78
263
-185
15.20
2024-10-01
8
639
-631
15.15
2024-09-30
16
679
-663
15.15
2024-09-26
41
658
-617
15.10
2024-09-25
31
87
-56
15.10
2024-09-24
211
97
114
14.80
2024-09-20
364
1419
-1055
14.75
2024-09-19
458
5
453
14.95
2024-09-18
115
379
-264
14.80
2024-09-13
543
141
402
15.30
2024-09-12
191
367
-176
15.20
2024-09-11
28
1715
-1687
15.05
2024-09-10
210
103
107
15.50
2024-09-09
735
137
598
15.50
2024-09-06
189
906
-717
15.80
2024-09-04
1231
405
826
15.40
2024-09-03
428
806
-378
15.80
2024-09-02
308
28
280
15.95
2024-08-30
73
475
-402
15.75
2024-08-29
407
327
80
15.60
2024-08-28
112
227
-115
15.50
2024-08-27
30
88
-58
15.60
2024-08-26
574
182
392
15.55
2024-08-23
194
95
99
15.30
2024-08-22
218
24
194
15.30
2024-08-21
167
133
34
15.30
2024-08-19
75
481
-406
15.20
2024-08-16
114
159
-45
15.25
2024-08-15
20
896
-876
15.25
2024-08-14
1221
30
1191
15.50
2024-08-12
93
710
-617
15.15
2024-08-09
691
508
183
15.15
2024-08-08
794
73
721
14.95
2024-08-07
718
232
486
14.65
2024-08-06
228
904
-676
14.40
2024-08-05
66
1381
-1315
14.25
2024-08-02
651
170
481
15.25
2024-08-01
588
149
439
15.45
2024-07-31
139
102
37
15.20
2024-07-30
0
659
-659
15.20
2024-07-29
1322
90
1232
15.30
2024-07-26
296
549
-253
15.00
2024-07-23
82
1101
-1019
15.20
2024-07-22
74
727
-653
15.00
合計 89940 75497 14443