| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
0
|
7
|
7.15
|
|
2026-07-17
|
2
|
15
|
-13
|
7.13
|
|
2026-07-16
|
0
|
4
|
-4
|
7.50
|
|
2026-07-15
|
4
|
8
|
-4
|
7.52
|
|
2026-07-14
|
10
|
1
|
9
|
7.41
|
|
2026-07-13
|
4
|
10
|
-6
|
7.50
|
|
2026-07-09
|
10
|
19
|
-9
|
7.84
|
|
2026-07-03
|
20
|
54
|
-34
|
8.00
|
|
2026-07-02
|
0
|
15
|
-15
|
7.52
|
|
2026-07-01
|
14
|
5
|
9
|
7.20
|
|
2026-02-06
|
0
|
12
|
-12
|
5.03
|
|
2026-02-05
|
0
|
3
|
-3
|
5.09
|
|
2026-01-22
|
0
|
1
|
-1
|
5.01
|
|
2025-12-08
|
1
|
0
|
1
|
4.51
|
|
2025-10-29
|
0
|
0
|
0
|
4.97
|
|
2025-03-14
|
0
|
3
|
-3
|
7.58
|
|
2025-03-13
|
0
|
6
|
-6
|
7.67
|
|
2025-03-12
|
0
|
2
|
-2
|
7.80
|
|
2025-03-11
|
0
|
5
|
-5
|
7.66
|
|
2025-03-10
|
3
|
1
|
2
|
7.80
|
|
2025-03-05
|
1
|
0
|
1
|
8.06
|
|
2025-03-04
|
3
|
1
|
2
|
8.05
|
|
2025-02-24
|
0
|
2
|
-2
|
8.26
|
|
2025-02-21
|
0
|
2
|
-2
|
8.39
|
|
2025-02-19
|
5
|
0
|
5
|
8.07
|
|
2025-02-18
|
2
|
0
|
2
|
8.05
|
|
2025-02-17
|
4
|
0
|
4
|
8.08
|
|
2025-02-14
|
3
|
0
|
3
|
8.02
|
|
2025-02-11
|
9
|
0
|
9
|
7.91
|
|
2025-02-06
|
1
|
0
|
1
|
8.05
|
|
2025-02-04
|
0
|
2
|
-2
|
8.03
|
|
2025-01-22
|
2
|
11
|
-9
|
8.15
|
|
2025-01-20
|
1
|
0
|
1
|
7.51
|
|
2025-01-15
|
1
|
2
|
-1
|
7.50
|
|
2025-01-13
|
0
|
2
|
-2
|
7.30
|
|
2025-01-09
|
0
|
2
|
-2
|
7.60
|
|
2025-01-06
|
5
|
0
|
5
|
7.90
|
|
2025-01-03
|
2
|
0
|
2
|
7.91
|
|
2025-01-02
|
2
|
0
|
2
|
7.96
|
|
2024-12-31
|
0
|
3
|
-3
|
8.00
|
|
2024-12-26
|
2
|
0
|
2
|
8.13
|
|
2024-12-25
|
1
|
0
|
1
|
8.13
|
|
2024-12-23
|
0
|
1
|
-1
|
8.20
|
|
2024-12-19
|
0
|
3
|
-3
|
8.25
|
|
2024-12-18
|
0
|
1
|
-1
|
8.52
|
|
2024-12-12
|
0
|
3
|
-3
|
8.70
|
|
2024-12-06
|
0
|
1
|
-1
|
8.73
|
|
2024-12-05
|
1
|
0
|
1
|
8.70
|
|
2024-12-02
|
1
|
2
|
-1
|
8.67
|
|
2024-11-29
|
3
|
1
|
2
|
8.66
|
|
2024-11-28
|
0
|
11
|
-11
|
8.67
|
|
2024-11-27
|
0
|
14
|
-14
|
8.75
|
|
2024-11-26
|
4
|
0
|
4
|
8.86
|
|
2024-11-21
|
0
|
1
|
-1
|
8.95
|
|
2024-11-20
|
3
|
4
|
-1
|
9.07
|
|
2024-11-19
|
2
|
1
|
1
|
9.03
|
|
2024-11-18
|
4
|
0
|
4
|
8.87
|
|
2024-11-15
|
6
|
2
|
4
|
9.00
|
|
2024-11-14
|
0
|
4
|
-4
|
8.95
|
|
2024-11-12
|
0
|
4
|
-4
|
9.16
|
|
2024-11-11
|
0
|
1
|
-1
|
9.31
|
|
2024-11-08
|
0
|
1
|
-1
|
9.31
|
|
2024-11-06
|
1
|
0
|
1
|
9.37
|
|
2024-11-05
|
0
|
1
|
-1
|
9.50
|
|
2024-11-04
|
0
|
3
|
-3
|
9.36
|
|
2024-11-01
|
0
|
1
|
-1
|
9.62
|
|
2024-10-30
|
0
|
2
|
-2
|
9.63
|
|
2024-10-29
|
2
|
8
|
-6
|
9.61
|
|
2024-10-28
|
9
|
1
|
8
|
9.78
|
|
2024-10-25
|
0
|
12
|
-12
|
9.93
|
|
2024-10-24
|
0
|
5
|
-5
|
10.10
|
|
2024-10-18
|
2
|
8
|
-6
|
9.91
|
|
2024-10-17
|
2
|
5
|
-3
|
9.95
|
|
2024-10-16
|
9
|
3
|
6
|
9.94
|
|
2024-10-08
|
46
|
20
|
26
|
10.45
|
|
2024-10-04
|
1
|
37
|
-36
|
11.05
|
|
2024-09-30
|
7
|
0
|
7
|
9.14
|
|
2024-09-25
|
1
|
0
|
1
|
8.96
|
|
2024-09-24
|
0
|
2
|
-2
|
8.86
|
|
2024-09-23
|
0
|
1
|
-1
|
8.86
|
|
2024-09-20
|
0
|
1
|
-1
|
8.84
|
|
2024-09-19
|
0
|
2
|
-2
|
8.84
|
|
2024-09-18
|
11
|
0
|
11
|
8.80
|
|
2024-09-13
|
10
|
0
|
10
|
8.77
|
|
2024-09-12
|
2
|
0
|
2
|
8.77
|
|
2024-09-10
|
9
|
3
|
6
|
8.95
|
|
2024-08-27
|
3
|
0
|
3
|
7.20
|
|
2024-08-15
|
18
|
5
|
13
|
7.20
|
|
2024-08-14
|
15
|
1
|
14
|
7.30
|
|
2024-08-12
|
0
|
2
|
-2
|
7.30
|
|
2024-08-09
|
0
|
4
|
-4
|
7.19
|
|
2024-08-06
|
1
|
19
|
-18
|
7.41
|
|
2024-08-05
|
1
|
8
|
-7
|
7.12
|
|
2024-08-02
|
7
|
3
|
4
|
7.49
|
|
2024-08-01
|
11
|
0
|
11
|
7.59
|
|
2024-07-31
|
1
|
2
|
-1
|
7.60
|
|
2024-07-29
|
6
|
0
|
6
|
7.62
|
|
2024-07-26
|
10
|
0
|
10
|
7.69
|
|
2024-07-23
|
6
|
0
|
6
|
7.49
|
|
2024-07-22
|
6
|
1
|
5
|
7.43
|
| 合計 | 340 | 406 | -66 | |
