| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
39.50
|
|
2026-07-20
|
7
|
2
|
5
|
39.45
|
|
2026-07-17
|
4
|
7
|
-3
|
39.55
|
|
2026-07-15
|
1
|
0
|
1
|
40.50
|
|
2026-07-14
|
11
|
0
|
11
|
39.90
|
|
2026-07-09
|
3
|
0
|
3
|
40.35
|
|
2026-07-08
|
7
|
2
|
5
|
40.45
|
|
2026-07-07
|
6
|
2
|
4
|
41.10
|
|
2026-07-02
|
0
|
1
|
-1
|
40.80
|
|
2026-07-01
|
0
|
1
|
-1
|
40.90
|
|
2026-06-25
|
2
|
0
|
2
|
41.85
|
|
2026-06-24
|
3
|
0
|
3
|
41.45
|
|
2026-06-23
|
4
|
0
|
4
|
41.60
|
|
2026-06-15
|
3
|
0
|
3
|
41.95
|
|
2026-06-11
|
6
|
0
|
6
|
42.15
|
|
2026-06-08
|
2
|
1
|
1
|
43.20
|
|
2026-06-01
|
0
|
14
|
-14
|
43.45
|
|
2026-05-20
|
0
|
2
|
-2
|
47.80
|
|
2026-05-19
|
0
|
2
|
-2
|
47.50
|
|
2026-05-15
|
0
|
3
|
-3
|
46.75
|
|
2026-04-23
|
4
|
0
|
4
|
46.10
|
|
2026-03-26
|
1
|
0
|
1
|
48.00
|
|
2026-03-25
|
0
|
3
|
-3
|
48.20
|
|
2026-03-20
|
0
|
3
|
-3
|
48.50
|
|
2026-03-13
|
2
|
0
|
2
|
48.60
|
|
2026-03-11
|
1
|
0
|
1
|
47.80
|
|
2026-03-10
|
1
|
0
|
1
|
47.50
|
|
2026-03-09
|
1
|
0
|
1
|
47.10
|
|
2025-12-04
|
0
|
1
|
-1
|
49.45
|
|
2025-12-02
|
0
|
1
|
-1
|
49.25
|
|
2025-11-25
|
1
|
0
|
1
|
49.00
|
|
2025-11-20
|
5
|
4
|
1
|
49.20
|
|
2025-11-11
|
1
|
2
|
-1
|
49.20
|
|
2025-11-10
|
5
|
1
|
4
|
49.30
|
|
2025-11-06
|
0
|
1
|
-1
|
48.70
|
|
2025-10-31
|
2
|
1
|
1
|
48.15
|
|
2025-10-13
|
1
|
0
|
1
|
47.45
|
|
2025-10-08
|
4
|
2
|
2
|
47.50
|
|
2025-10-03
|
0
|
4
|
-4
|
47.90
|
|
2025-09-01
|
4
|
0
|
4
|
47.35
|
|
2025-08-29
|
0
|
3
|
-3
|
47.90
|
|
2025-08-28
|
2
|
0
|
2
|
47.60
|
|
2025-08-19
|
0
|
1
|
-1
|
47.95
|
|
2025-08-18
|
0
|
1
|
-1
|
48.35
|
|
2025-08-13
|
0
|
1
|
-1
|
48.45
|
|
2025-08-12
|
4
|
0
|
4
|
47.80
|
|
2025-08-11
|
4
|
4
|
0
|
47.85
|
|
2025-08-06
|
2
|
5
|
-3
|
48.10
|
|
2025-08-05
|
0
|
1
|
-1
|
47.60
|
|
2025-07-30
|
1
|
0
|
1
|
47.00
|
|
2025-07-25
|
0
|
1
|
-1
|
47.25
|
|
2025-07-18
|
2
|
0
|
2
|
47.00
|
|
2025-07-16
|
0
|
2
|
-2
|
46.20
|
|
2025-07-10
|
1
|
0
|
1
|
46.00
|
|
2025-07-08
|
0
|
1
|
-1
|
45.65
|
|
2025-07-02
|
4
|
0
|
4
|
45.55
|
|
2025-06-23
|
0
|
2
|
-2
|
50.40
|
|
2025-06-18
|
2
|
0
|
2
|
50.90
|
|
2025-06-06
|
1
|
3
|
-2
|
50.50
|
|
2025-06-05
|
3
|
1
|
2
|
50.10
|
|
2025-06-04
|
0
|
2
|
-2
|
49.85
|
|
2025-06-02
|
2
|
0
|
2
|
50.20
|
|
2025-05-19
|
0
|
5
|
-5
|
50.70
|
|
2025-05-15
|
3
|
2
|
1
|
50.70
|
|
2025-05-14
|
2
|
0
|
2
|
49.90
|
|
2025-05-13
|
3
|
6
|
-3
|
49.70
|
|
2025-05-12
|
2
|
1
|
1
|
50.10
|
|
2025-05-09
|
2
|
0
|
2
|
50.20
|
|
2025-05-07
|
1
|
0
|
1
|
50.40
|
|
2025-04-30
|
1
|
3
|
-2
|
49.00
|
|
2025-04-29
|
5
|
0
|
5
|
49.70
|
|
2025-04-17
|
2
|
1
|
1
|
48.60
|
|
2025-04-14
|
2
|
4
|
-2
|
48.80
|
|
2025-04-11
|
1
|
2
|
-1
|
48.60
|
|
2025-04-08
|
7
|
4
|
3
|
47.65
|
|
2025-04-01
|
0
|
2
|
-2
|
52.20
|
|
2025-03-28
|
0
|
2
|
-2
|
52.00
|
|
2025-03-27
|
0
|
2
|
-2
|
53.30
|
|
2025-03-19
|
3
|
0
|
3
|
53.80
|
|
2025-03-18
|
0
|
2
|
-2
|
53.10
|
|
2025-01-16
|
0
|
1
|
-1
|
50.80
|
|
2025-01-14
|
2
|
1
|
1
|
50.50
|
|
2025-01-06
|
1
|
2
|
-1
|
50.00
|
|
2025-01-02
|
1
|
0
|
1
|
49.60
|
|
2024-12-05
|
0
|
1
|
-1
|
48.60
|
|
2024-12-04
|
0
|
1
|
-1
|
48.35
|
|
2024-12-03
|
2
|
0
|
2
|
48.35
|
|
2024-11-18
|
0
|
1
|
-1
|
48.05
|
|
2024-11-13
|
0
|
1
|
-1
|
48.10
|
|
2024-11-12
|
1
|
0
|
1
|
48.70
|
|
2024-10-30
|
0
|
1
|
-1
|
48.30
|
|
2024-10-29
|
2
|
0
|
2
|
48.10
|
|
2024-10-25
|
1
|
6
|
-5
|
48.90
|
|
2024-10-24
|
1
|
2
|
-1
|
48.90
|
|
2024-10-22
|
0
|
2
|
-2
|
48.95
|
|
2024-10-21
|
0
|
1
|
-1
|
48.90
|
|
2024-10-16
|
2
|
0
|
2
|
49.65
|
|
2024-10-11
|
0
|
3
|
-3
|
49.70
|
|
2024-10-09
|
0
|
1
|
-1
|
49.95
|
|
2024-10-07
|
1
|
0
|
1
|
50.00
|
|
2024-09-13
|
0
|
1
|
-1
|
48.10
|
|
2024-09-12
|
0
|
1
|
-1
|
47.40
|
|
2024-09-11
|
1
|
0
|
1
|
47.00
|
|
2024-09-10
|
1
|
2
|
-1
|
47.20
|
|
2024-09-06
|
0
|
4
|
-4
|
48.30
|
|
2024-09-04
|
3
|
5
|
-2
|
49.00
|
|
2024-09-03
|
1
|
2
|
-1
|
49.00
|
|
2024-09-02
|
4
|
0
|
4
|
48.70
|
|
2024-08-30
|
1
|
5
|
-4
|
48.60
|
|
2024-08-28
|
4
|
0
|
4
|
46.10
|
|
2024-08-27
|
2
|
7
|
-5
|
45.85
|
|
2024-08-26
|
0
|
4
|
-4
|
45.90
|
|
2024-08-22
|
2
|
0
|
2
|
46.05
|
|
2024-08-21
|
5
|
1
|
4
|
46.10
|
|
2024-08-15
|
1
|
2
|
-1
|
45.65
|
|
2024-08-09
|
1
|
3
|
-2
|
46.75
|
|
2024-08-08
|
4
|
7
|
-3
|
46.65
|
|
2024-08-07
|
5
|
1
|
4
|
46.90
|
|
2024-08-05
|
42
|
23
|
19
|
45.90
|
|
2024-08-01
|
0
|
5
|
-5
|
48.30
|
|
2024-07-29
|
40
|
4
|
36
|
47.95
|
|
2024-07-23
|
2
|
9
|
-7
|
53.20
|
| 合計 | 290 | 234 | 56 | |
