點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
44% (149/339 天)
分點戰力評分 (BP Score) 表現平平
-153 pts
5日大漲率 14.3%
10日大漲率 10.1%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-20
27
6
21
54.60
2026-07-17
13
53
-40
55.90
2026-07-15
26
11
15
61.10
2026-07-14
37
20
17
60.70
2026-07-09
50
26
24
64.20
2026-07-08
148
44
104
65.80
2026-07-07
101
2
99
67.40
2026-07-06
104
5
99
74.80
2026-07-03
10
33
-23
68.00
2026-07-02
7
99
-92
67.50
2026-06-29
0
19
-19
58.70
2026-06-25
0
37
-37
61.20
2026-06-24
8
27
-19
62.50
2026-06-23
0
17
-17
62.50
2026-06-22
100
30
70
65.80
2026-06-15
31
0
31
60.60
2026-06-12
21
58
-37
60.70
2026-06-11
29
3
26
58.50
2026-06-02
0
27
-27
54.50
2026-06-01
35
6
29
55.20
2026-05-29
15
0
15
50.20
2026-05-28
29
5
24
50.90
2026-05-27
0
8
-8
51.60
2026-05-26
17
0
17
52.20
2026-05-21
6
12
-6
51.00
2026-05-20
0
13
-13
50.70
2026-05-18
24
19
5
49.05
2026-05-15
0
9
-9
49.45
2026-05-14
13
5
8
50.10
2026-05-13
2
13
-11
51.00
2026-05-08
8
3
5
50.70
2026-05-07
29
0
29
51.30
2026-05-04
14
0
14
51.10
2026-04-24
11
2
9
50.50
2026-04-17
1
15
-14
50.70
2026-04-16
3
0
3
51.30
2026-04-15
6
0
6
50.30
2026-04-14
3
0
3
51.10
2026-04-13
0
23
-23
50.50
2026-04-10
0
23
-23
50.80
2026-04-08
8
0
8
50.30
2026-04-02
10
1
9
49.50
2026-03-31
8
13
-5
50.20
2026-03-30
13
5
8
50.70
2026-03-27
9
4
5
50.70
2026-03-26
9
0
9
51.30
2026-03-25
5
0
5
51.10
2026-03-24
3
7
-4
50.70
2026-03-23
1
15
-14
50.40
2026-03-18
7
2
5
51.70
2026-03-17
27
13
14
51.60
2026-03-16
5
15
-10
51.10
2026-03-13
4
19
-15
51.00
2026-03-12
0
10
-10
51.00
2026-03-11
12
1
11
51.70
2026-03-10
14
21
-7
50.70
2026-03-09
9
64
-55
50.40
2026-03-06
18
3
15
53.40
2026-03-05
10
1
9
53.30
2026-03-04
34
18
16
52.40
2026-03-03
33
27
6
53.60
2026-03-02
38
0
38
55.30
2026-02-26
37
3
34
55.40
2026-02-25
39
14
25
54.70
2026-02-24
62
2
60
55.50
2026-02-23
116
1
115
56.00
2026-02-11
75
5
70
54.20
2026-02-09
37
5
32
52.10
2026-02-06
40
23
17
51.10
2026-02-05
31
0
31
51.80
2026-02-04
38
6
32
52.20
2026-02-03
14
0
14
51.60
2026-02-02
8
20
-12
50.70
2026-01-30
6
17
-11
51.60
2026-01-29
35
1
34
52.80
2026-01-28
17
2
15
54.10
2026-01-27
16
0
16
54.20
2026-01-26
20
10
10
55.00
2026-01-23
36
31
5
55.60
2026-01-21
2
40
-38
54.00
2026-01-20
5
51
-46
55.60
2026-01-19
0
78
-78
57.40
2026-01-14
15
0
15
53.50
2026-01-13
10
0
10
51.50
2026-01-12
16
2
14
52.20
2026-01-09
18
13
5
50.80
2026-01-08
1
29
-28
51.10
2026-01-07
1
10
-9
52.10
2026-01-05
2
10
-8
52.50
2026-01-02
27
0
27
53.90
2025-12-30
20
29
-9
52.80
2025-12-29
5
24
-19
52.90
2025-12-26
8
37
-29
52.50
2025-12-24
17
3
14
53.00
2025-12-23
20
8
12
53.30
2025-12-22
26
15
11
54.00
2025-12-19
35
11
24
53.50
2025-12-18
8
20
-12
53.50
2025-12-17
6
0
6
53.80
2025-12-16
1
13
-12
54.00
2025-12-15
1
21
-20
55.30
2025-12-12
17
38
-21
55.50
2025-12-11
22
30
-8
55.60
2025-12-10
13
47
-34
55.50
2025-12-09
50
30
20
55.90
2025-12-08
71
20
51
55.30
2025-12-04
14
24
-10
55.00
2025-12-03
37
22
15
54.50
2025-12-01
2
66
-64
53.70
2025-11-28
6
38
-32
54.30
2025-11-27
20
58
-38
52.80
2025-11-26
6
66
-60
53.00
2025-11-24
4
30
-26
50.80
2025-11-21
17
74
-57
50.80
2025-11-20
49
111
-62
52.60
2025-11-19
136
163
-27
52.70
2025-11-18
87
115
-28
56.10
2025-11-17
0
13
-13
54.00
2025-11-14
11
32
-21
54.80
2025-11-13
19
6
13
55.80
2025-11-12
7
21
-14
55.70
2025-11-11
14
2
12
56.20
2025-11-10
15
23
-8
57.00
2025-11-07
29
22
7
60.20
2025-11-05
4
28
-24
58.50
2025-11-04
39
2
37
56.30
2025-11-03
14
28
-14
58.20
2025-10-31
2
73
-71
60.60
2025-10-30
7
70
-63
61.50
2025-10-29
2
131
-129
60.50
2025-10-28
17
40
-23
59.50
2025-10-27
5
0
5
56.90
2025-10-22
31
0
31
56.60
2025-10-21
35
0
35
55.50
2025-10-20
6
0
6
55.20
2025-10-16
14
0
14
54.60
2025-10-15
6
9
-3
53.40
2025-10-14
40
10
30
53.60
2025-10-13
28
3
25
53.90
2025-10-09
26
3
23
55.00
2025-10-08
27
2
25
54.50
2025-10-07
29
0
29
53.80
2025-10-03
9
0
9
53.20
2025-10-02
20
0
20
53.90
2025-10-01
5
0
5
54.00
2025-09-26
4
27
-23
53.30
2025-09-24
47
12
35
55.50
2025-09-23
8
14
-6
54.80
2025-09-22
14
20
-6
54.80
2025-09-19
0
3
-3
54.80
2025-09-18
10
2
8
54.30
2025-09-16
0
35
-35
54.00
2025-09-12
11
0
11
53.70
2025-09-10
15
23
-8
54.50
2025-09-09
13
87
-74
54.90
2025-09-08
7
1
6
57.40
2025-09-04
6
0
6
56.00
2025-09-02
6
13
-7
54.80
2025-09-01
1
20
-19
54.80
2025-08-27
17
3
14
56.90
2025-08-25
11
39
-28
57.40
2025-08-22
4
22
-18
54.40
2025-08-20
9
37
-28
54.00
2025-08-19
16
6
10
56.30
2025-08-18
11
2
9
56.90
2025-08-15
14
5
9
57.00
2025-08-14
18
11
7
57.60
2025-08-13
38
0
38
58.20
2025-08-12
11
0
11
57.10
2025-08-11
26
3
23
55.50
2025-08-08
31
0
31
55.20
2025-08-06
53
33
20
55.50
2025-08-05
31
1
30
57.40
2025-08-04
33
2
31
56.30
2025-08-01
41
8
33
56.30
2025-07-31
39
4
35
55.40
2025-07-30
31
10
21
55.80
2025-07-29
37
6
31
55.60
2025-07-28
35
1
34
55.80
2025-07-25
39
12
27
55.00
2025-07-24
40
30
10
55.50
2025-07-23
24
14
10
55.90
2025-07-22
16
42
-26
56.00
2025-07-21
20
0
20
57.60
2025-07-18
13
2
11
57.10
2025-07-17
29
4
25
57.90
2025-07-16
15
19
-4
56.30
2025-07-15
0
4
-4
56.60
2025-07-14
54
12
42
56.30
2025-07-11
14
4
10
56.20
2025-07-10
6
3
3
55.30
2025-07-09
28
1
27
55.30
2025-07-08
50
10
40
54.90
2025-07-07
5
3
2
54.80
2025-07-04
24
4
20
55.70
2025-07-03
28
0
28
56.70
2025-07-02
71
4
67
56.30
2025-07-01
7
0
7
55.40
2025-06-30
8
2
6
56.00
2025-06-27
6
17
-11
56.50
2025-06-26
14
3
11
57.20
2025-06-25
0
4
-4
56.50
2025-06-23
10
6
4
54.70
2025-06-18
33
10
23
57.20
2025-06-17
64
15
49
57.50
2025-06-16
3
21
-18
57.20
2025-06-13
33
9
24
58.70
2025-06-12
61
47
14
60.70
2025-06-11
143
88
55
61.50
2025-06-10
99
12
87
62.10
2025-06-09
5
57
-52
61.00
2025-06-06
15
33
-18
62.20
2025-06-05
13
64
-51
62.40
2025-06-04
20
2
18
62.10
2025-06-03
34
21
13
61.50
2025-06-02
68
38
30
59.90
2025-05-29
19
83
-64
61.60
2025-05-27
69
180
-111
61.30
2025-05-22
32
107
-75
59.10
2025-05-21
5
142
-137
58.30
2025-05-19
16
11
5
54.60
2025-05-16
67
1
66
54.70
2025-05-15
57
8
49
54.20
2025-05-14
43
1
42
54.60
2025-05-13
96
7
89
54.10
2025-05-12
25
1
24
54.00
2025-05-09
4
93
-89
53.50
2025-05-07
19
56
-37
54.00
2025-05-06
29
11
18
54.00
2025-05-05
20
40
-20
53.30
2025-05-02
20
47
-27
53.50
2025-04-30
4
17
-13
53.90
2025-04-29
30
9
21
52.90
2025-04-28
42
3
39
51.80
2025-04-25
7
3
4
50.90
2025-04-24
17
4
13
49.70
2025-04-23
5
12
-7
49.75
2025-04-22
30
6
24
48.15
2025-04-21
16
4
12
48.50
2025-04-18
22
2
20
49.80
2025-04-17
2
10
-8
49.80
2025-04-16
4
30
-26
50.00
2025-04-14
22
6
16
49.90
2025-04-11
88
9
79
49.50
2025-04-10
30
1
29
47.20
2025-04-02
16
5
11
58.80
2025-04-01
10
6
4
58.40
2025-03-28
8
26
-18
60.00
2025-03-27
0
42
-42
61.20
2025-03-25
0
26
-26
61.90
2025-03-21
1
26
-25
61.80
2025-03-20
16
54
-38
62.60
2025-03-19
3
39
-36
62.60
2025-03-18
21
71
-50
62.50
2025-03-17
51
42
9
61.70
2025-03-14
12
80
-68
61.50
2025-03-13
37
77
-40
61.20
2025-03-12
21
164
-143
61.90
2025-03-11
122
220
-98
62.30
2025-03-10
67
277
-210
63.30
2025-03-07
61
20
41
68.50
2025-03-05
23
51
-28
71.20
2025-03-04
189
65
124
70.70
2025-03-03
4
16
-12
68.50
2025-02-27
98
26
72
67.70
2025-02-25
138
177
-39
69.00
2025-02-24
23
52
-29
68.30
2025-02-19
57
34
23
66.90
2025-02-18
53
29
24
67.50
2025-02-17
14
26
-12
66.80
2025-02-11
109
65
44
66.70
2025-02-10
40
85
-45
66.90
2025-02-06
68
6
62
67.00
2025-02-05
109
1
108
65.10
2025-02-04
20
44
-24
64.30
2025-02-03
51
11
40
65.70
2025-01-22
129
5
124
65.00
2025-01-21
16
50
-34
64.60
2025-01-20
106
33
73
66.30
2025-01-16
71
104
-33
64.50
2025-01-15
206
60
146
66.00
2025-01-14
47
106
-59
65.70
2025-01-09
55
117
-62
63.40
2025-01-08
93
6
87
63.90
2025-01-07
21
12
9
60.90
2025-01-03
7
35
-28
59.30
2025-01-02
24
7
17
60.60
2024-12-30
45
2
43
61.90
2024-12-26
27
70
-43
63.40
2024-12-25
88
27
61
60.60
2024-12-24
36
28
8
60.10
2024-12-23
19
45
-26
60.30
2024-12-20
69
76
-7
59.70
2024-12-19
31
141
-110
59.90
2024-12-18
25
56
-31
60.50
2024-12-17
76
87
-11
59.30
2024-12-16
48
94
-46
59.00
2024-12-12
31
82
-51
60.60
2024-12-11
111
83
28
61.40
2024-12-09
103
161
-58
63.30
2024-12-05
264
440
-176
72.10
2024-12-04
217
95
122
70.40
2024-12-03
84
7
77
64.00
2024-12-02
18
52
-34
64.30
2024-11-29
79
66
13
65.30
2024-11-28
119
74
45
62.50
2024-11-27
89
51
38
64.00
2024-11-26
90
31
59
65.30
2024-11-21
96
53
43
68.30
2024-11-19
43
160
-117
66.20
2024-11-18
176
88
88
64.70
2024-11-15
120
187
-67
61.10
2024-11-13
27
110
-83
66.70
2024-11-12
25
42
-17
60.70
2024-11-11
35
85
-50
61.40
2024-11-08
72
65
7
60.50
2024-11-07
6
29
-23
61.70
2024-11-06
7
17
-10
59.80
2024-11-04
5
12
-7
60.00
2024-11-01
4
16
-12
60.00
2024-10-30
0
7
-7
58.50
2024-10-28
24
3
21
58.70
2024-10-24
29
6
23
59.60
2024-10-23
79
60
19
61.30
2024-10-18
0
4
-4
59.10
2024-10-16
0
10
-10
59.30
2024-10-14
11
25
-14
58.20
2024-10-09
0
9
-9
58.10
2024-10-08
7
4
3
59.30
2024-10-01
0
10
-10
59.20
2024-09-30
1
10
-9
59.80
2024-09-27
29
11
18
61.00
2024-09-26
17
10
7
59.80
2024-09-24
0
32
-32
60.10
2024-09-23
8
52
-44
60.30
2024-09-20
0
19
-19
59.70
2024-09-19
7
17
-10
59.40
2024-09-13
12
15
-3
59.50
2024-09-12
62
12
50
59.50
2024-09-11
53
1
52
56.80
2024-09-10
26
9
17
57.00
2024-09-09
29
19
10
58.00
2024-09-06
22
12
10
58.40
2024-09-05
1
41
-40
58.20
2024-09-04
22
33
-11
59.60
2024-09-03
67
38
29
61.60
2024-09-02
36
92
-56
61.60
2024-08-30
7
192
-185
64.20
2024-08-29
9
125
-116
60.50
2024-08-28
9
34
-25
58.20
2024-08-27
26
49
-23
55.90
2024-08-26
1
54
-53
56.90
2024-08-23
0
24
-24
55.00
2024-08-22
0
19
-19
54.80
2024-08-21
0
9
-9
54.40
2024-08-19
6
2
4
53.50
2024-08-16
13
0
13
52.10
2024-08-14
10
7
3
51.60
2024-08-12
31
15
16
51.80
2024-08-06
43
5
38
50.10
2024-08-02
11
2
9
57.00
2024-08-01
23
0
23
58.60
2024-07-31
16
1
15
57.10
2024-07-30
17
10
7
57.20
2024-07-29
30
11
19
57.60
2024-07-26
16
7
9
58.30
2024-07-22
22
86
-64
58.70
合計 11022 11130 -108