| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
8
|
-5
|
21.40
|
|
2026-07-20
|
9
|
1
|
8
|
21.25
|
|
2026-07-17
|
8
|
12
|
-4
|
21.75
|
|
2026-07-15
|
0
|
3
|
-3
|
24.50
|
|
2026-07-13
|
15
|
6
|
9
|
24.90
|
|
2026-07-09
|
4
|
24
|
-20
|
26.50
|
|
2026-07-08
|
0
|
10
|
-10
|
27.00
|
|
2026-07-02
|
24
|
10
|
14
|
29.55
|
|
2026-06-29
|
8
|
1
|
7
|
27.35
|
|
2026-06-25
|
8
|
14
|
-6
|
28.30
|
|
2026-06-24
|
0
|
6
|
-6
|
28.95
|
|
2026-06-22
|
0
|
14
|
-14
|
30.30
|
|
2026-05-25
|
9
|
60
|
-51
|
20.65
|
|
2026-05-18
|
3
|
0
|
3
|
17.00
|
|
2026-05-15
|
17
|
52
|
-35
|
17.00
|
|
2026-05-14
|
0
|
9
|
-9
|
17.00
|
|
2026-05-08
|
0
|
2
|
-2
|
16.30
|
|
2026-04-24
|
11
|
0
|
11
|
16.70
|
|
2026-04-23
|
2
|
5
|
-3
|
16.25
|
|
2026-04-20
|
3
|
0
|
3
|
16.25
|
|
2026-04-16
|
4
|
0
|
4
|
16.35
|
|
2026-04-14
|
0
|
7
|
-7
|
17.05
|
|
2026-04-13
|
0
|
4
|
-4
|
16.70
|
|
2026-04-10
|
11
|
0
|
11
|
16.35
|
|
2026-04-08
|
5
|
0
|
5
|
16.00
|
|
2026-04-02
|
0
|
5
|
-5
|
15.75
|
|
2026-04-01
|
0
|
5
|
-5
|
15.90
|
|
2026-03-30
|
0
|
1
|
-1
|
15.80
|
|
2026-03-27
|
2
|
0
|
2
|
16.00
|
|
2026-03-26
|
4
|
0
|
4
|
16.00
|
|
2026-03-24
|
2
|
0
|
2
|
16.10
|
|
2026-03-23
|
0
|
9
|
-9
|
16.05
|
|
2026-03-17
|
0
|
1
|
-1
|
16.50
|
|
2026-03-11
|
1
|
0
|
1
|
16.60
|
|
2026-03-04
|
0
|
2
|
-2
|
16.25
|
|
2026-02-26
|
2
|
0
|
2
|
17.55
|
|
2025-12-16
|
0
|
6
|
-6
|
17.60
|
|
2025-12-08
|
1
|
0
|
1
|
17.20
|
|
2025-11-07
|
0
|
1
|
-1
|
17.20
|
|
2025-11-06
|
1
|
0
|
1
|
17.15
|
|
2025-11-05
|
0
|
3
|
-3
|
17.15
|
|
2025-11-04
|
0
|
2
|
-2
|
17.20
|
|
2025-10-27
|
9
|
4
|
5
|
17.75
|
|
2025-10-23
|
0
|
1
|
-1
|
18.35
|
|
2025-10-22
|
1
|
0
|
1
|
18.35
|
|
2025-10-21
|
1
|
7
|
-6
|
18.50
|
|
2025-10-20
|
37
|
0
|
37
|
18.35
|
|
2025-10-15
|
0
|
2
|
-2
|
17.40
|
|
2025-10-13
|
1
|
0
|
1
|
17.55
|
|
2025-10-08
|
1
|
0
|
1
|
17.70
|
|
2025-10-07
|
4
|
0
|
4
|
17.75
|
|
2025-10-03
|
0
|
3
|
-3
|
17.80
|
|
2025-10-01
|
0
|
2
|
-2
|
17.85
|
|
2025-09-26
|
10
|
15
|
-5
|
17.85
|
|
2025-09-17
|
1
|
0
|
1
|
17.90
|
|
2025-09-16
|
1
|
1
|
0
|
17.85
|
|
2025-09-15
|
0
|
3
|
-3
|
17.60
|
|
2025-09-12
|
1
|
7
|
-6
|
17.80
|
|
2025-09-11
|
21
|
17
|
4
|
17.70
|
|
2025-09-10
|
4
|
0
|
4
|
18.10
|
|
2025-09-09
|
20
|
0
|
20
|
18.05
|
|
2025-09-08
|
1
|
0
|
1
|
18.40
|
|
2025-09-05
|
0
|
1
|
-1
|
18.25
|
|
2025-09-04
|
11
|
12
|
-1
|
18.50
|
|
2025-09-03
|
1
|
3
|
-2
|
18.55
|
|
2025-09-02
|
6
|
4
|
2
|
18.05
|
|
2025-09-01
|
9
|
31
|
-22
|
18.45
|
|
2025-08-29
|
0
|
4
|
-4
|
18.85
|
|
2025-08-28
|
3
|
4
|
-1
|
19.10
|
|
2025-08-27
|
7
|
0
|
7
|
19.30
|
|
2025-08-26
|
6
|
3
|
3
|
19.10
|
|
2025-08-22
|
2
|
8
|
-6
|
19.10
|
|
2025-08-21
|
10
|
1
|
9
|
19.20
|
|
2025-08-20
|
4
|
6
|
-2
|
19.00
|
|
2025-08-19
|
0
|
10
|
-10
|
19.70
|
|
2025-08-18
|
17
|
11
|
6
|
20.00
|
|
2025-08-15
|
16
|
5
|
11
|
19.35
|
|
2025-08-13
|
23
|
17
|
6
|
18.80
|
|
2025-08-12
|
3
|
1
|
2
|
18.80
|
|
2025-08-11
|
6
|
4
|
2
|
18.70
|
|
2025-08-08
|
6
|
2
|
4
|
18.35
|
|
2025-08-07
|
5
|
11
|
-6
|
18.65
|
|
2025-08-06
|
6
|
3
|
3
|
18.85
|
|
2025-08-05
|
0
|
4
|
-4
|
18.85
|
|
2025-08-01
|
2
|
18
|
-16
|
19.20
|
|
2025-07-31
|
65
|
4
|
61
|
19.10
|
|
2025-07-29
|
0
|
34
|
-34
|
18.90
|
|
2025-07-25
|
0
|
3
|
-3
|
17.20
|
|
2025-07-24
|
0
|
2
|
-2
|
17.20
|
|
2025-07-23
|
0
|
2
|
-2
|
17.25
|
|
2025-07-22
|
0
|
6
|
-6
|
16.75
|
|
2025-07-21
|
0
|
1
|
-1
|
17.05
|
|
2025-07-18
|
0
|
2
|
-2
|
17.10
|
|
2025-07-16
|
4
|
0
|
4
|
17.15
|
|
2025-07-15
|
3
|
2
|
1
|
17.05
|
|
2025-07-14
|
8
|
2
|
6
|
17.05
|
|
2025-07-11
|
22
|
0
|
22
|
16.85
|
|
2025-07-10
|
2
|
1
|
1
|
16.70
|
|
2025-07-09
|
5
|
0
|
5
|
16.55
|
|
2025-07-08
|
1
|
3
|
-2
|
16.90
|
|
2025-07-07
|
2
|
5
|
-3
|
17.30
|
|
2025-07-04
|
3
|
0
|
3
|
17.65
|
|
2025-07-01
|
0
|
2
|
-2
|
17.95
|
|
2025-06-30
|
1
|
2
|
-1
|
18.20
|
|
2025-06-27
|
0
|
3
|
-3
|
18.20
|
|
2025-06-24
|
7
|
3
|
4
|
17.90
|
|
2025-06-23
|
2
|
6
|
-4
|
17.20
|
|
2025-06-20
|
0
|
5
|
-5
|
17.20
|
|
2025-06-18
|
2
|
0
|
2
|
17.85
|
|
2025-06-17
|
4
|
10
|
-6
|
17.55
|
|
2025-06-16
|
5
|
8
|
-3
|
17.85
|
|
2025-06-13
|
0
|
7
|
-7
|
17.40
|
|
2025-06-12
|
0
|
2
|
-2
|
17.80
|
|
2025-06-10
|
7
|
3
|
4
|
17.40
|
|
2025-06-09
|
10
|
20
|
-10
|
17.50
|
|
2025-06-06
|
3
|
1
|
2
|
17.55
|
|
2025-06-05
|
1
|
3
|
-2
|
17.40
|
|
2025-06-04
|
45
|
0
|
45
|
17.60
|
|
2025-06-03
|
0
|
4
|
-4
|
17.20
|
|
2025-06-02
|
0
|
2
|
-2
|
17.25
|
|
2025-05-28
|
2
|
10
|
-8
|
17.75
|
|
2025-05-27
|
2
|
1
|
1
|
17.80
|
|
2025-05-23
|
3
|
0
|
3
|
18.15
|
|
2025-05-22
|
0
|
4
|
-4
|
18.50
|
|
2025-05-21
|
0
|
2
|
-2
|
18.60
|
|
2025-05-19
|
12
|
16
|
-4
|
18.40
|
|
2025-05-16
|
0
|
109
|
-109
|
18.70
|
|
2025-05-14
|
7
|
2
|
5
|
17.70
|
|
2025-05-13
|
3
|
5
|
-2
|
17.60
|
|
2025-05-12
|
4
|
0
|
4
|
17.45
|
|
2025-05-09
|
4
|
0
|
4
|
17.20
|
|
2025-05-08
|
16
|
0
|
16
|
17.30
|
|
2025-05-07
|
0
|
1
|
-1
|
17.20
|
|
2025-05-06
|
8
|
6
|
2
|
17.40
|
|
2025-05-05
|
22
|
16
|
6
|
17.25
|
|
2025-05-02
|
12
|
3
|
9
|
18.40
|
|
2025-04-30
|
5
|
10
|
-5
|
18.05
|
|
2025-04-29
|
8
|
0
|
8
|
18.10
|
|
2025-04-28
|
16
|
10
|
6
|
18.05
|
|
2025-04-25
|
8
|
2
|
6
|
17.55
|
|
2025-04-23
|
14
|
11
|
3
|
16.80
|
|
2025-04-22
|
14
|
10
|
4
|
16.20
|
|
2025-04-21
|
5
|
13
|
-8
|
16.40
|
|
2025-04-18
|
13
|
2
|
11
|
17.10
|
|
2025-04-17
|
8
|
7
|
1
|
17.00
|
|
2025-04-16
|
7
|
8
|
-1
|
17.20
|
|
2025-04-15
|
3
|
2
|
1
|
17.85
|
|
2025-04-14
|
21
|
38
|
-17
|
17.00
|
|
2025-04-11
|
23
|
12
|
11
|
16.55
|
|
2025-04-10
|
6
|
39
|
-33
|
16.50
|
|
2025-04-02
|
19
|
20
|
-1
|
20.50
|
|
2025-03-31
|
63
|
7
|
56
|
19.80
|
|
2025-03-27
|
4
|
8
|
-4
|
23.20
|
|
2025-03-25
|
1
|
15
|
-14
|
23.35
|
|
2025-03-24
|
3
|
8
|
-5
|
23.55
|
|
2025-03-20
|
74
|
35
|
39
|
24.45
|
|
2025-03-19
|
14
|
7
|
7
|
23.35
|
|
2025-03-18
|
23
|
16
|
7
|
23.70
|
|
2025-03-17
|
22
|
4
|
18
|
23.95
|
|
2025-03-14
|
16
|
5
|
11
|
23.40
|
|
2025-03-12
|
19
|
7
|
12
|
23.65
|
|
2025-03-11
|
27
|
15
|
12
|
23.50
|
|
2025-03-10
|
4
|
7
|
-3
|
24.00
|
|
2025-03-07
|
0
|
3
|
-3
|
23.85
|
|
2025-03-06
|
10
|
3
|
7
|
23.90
|
|
2025-03-05
|
46
|
8
|
38
|
24.25
|
|
2025-03-04
|
7
|
33
|
-26
|
24.30
|
|
2025-03-03
|
5
|
25
|
-20
|
24.10
|
|
2025-02-26
|
6
|
13
|
-7
|
25.10
|
|
2025-02-25
|
0
|
21
|
-21
|
25.70
|
|
2025-02-24
|
27
|
4
|
23
|
26.10
|
|
2025-02-21
|
33
|
7
|
26
|
26.20
|
|
2025-02-19
|
80
|
57
|
23
|
26.25
|
|
2025-02-18
|
56
|
23
|
33
|
26.25
|
|
2025-02-17
|
34
|
22
|
12
|
26.85
|
|
2025-02-14
|
62
|
145
|
-83
|
27.25
|
|
2025-02-11
|
6
|
11
|
-5
|
25.10
|
|
2025-02-10
|
29
|
16
|
13
|
25.25
|
|
2025-02-06
|
18
|
13
|
5
|
24.95
|
|
2025-02-05
|
3
|
1
|
2
|
24.55
|
|
2025-02-04
|
25
|
10
|
15
|
24.30
|
|
2025-01-21
|
3
|
6
|
-3
|
23.85
|
|
2025-01-20
|
33
|
29
|
4
|
24.40
|
|
2025-01-16
|
6
|
10
|
-4
|
24.65
|
|
2025-01-15
|
3
|
6
|
-3
|
24.25
|
|
2025-01-14
|
12
|
9
|
3
|
24.65
|
|
2025-01-13
|
97
|
8
|
89
|
24.20
|
|
2025-01-09
|
21
|
12
|
9
|
25.15
|
|
2025-01-08
|
24
|
13
|
11
|
26.15
|
|
2025-01-07
|
45
|
6
|
39
|
26.05
|
|
2025-01-06
|
3
|
8
|
-5
|
26.70
|
|
2025-01-03
|
8
|
25
|
-17
|
26.00
|
|
2024-12-31
|
5
|
15
|
-10
|
27.15
|
|
2024-12-30
|
0
|
6
|
-6
|
27.00
|
|
2024-12-26
|
2
|
15
|
-13
|
27.15
|
|
2024-12-25
|
11
|
26
|
-15
|
27.20
|
|
2024-12-24
|
4
|
16
|
-12
|
27.00
|
|
2024-12-23
|
6
|
21
|
-15
|
27.10
|
|
2024-12-20
|
14
|
40
|
-26
|
26.65
|
|
2024-12-18
|
25
|
15
|
10
|
28.05
|
|
2024-12-17
|
17
|
14
|
3
|
28.85
|
|
2024-12-16
|
61
|
33
|
28
|
28.90
|
|
2024-12-12
|
12
|
30
|
-18
|
30.45
|
|
2024-12-11
|
17
|
32
|
-15
|
30.70
|
|
2024-12-09
|
32
|
58
|
-26
|
31.35
|
|
2024-12-06
|
49
|
72
|
-23
|
32.45
|
|
2024-12-05
|
56
|
28
|
28
|
34.30
|
|
2024-12-03
|
39
|
30
|
9
|
33.75
|
|
2024-11-28
|
71
|
55
|
16
|
33.25
|
|
2024-11-27
|
52
|
115
|
-63
|
34.00
|
|
2024-11-26
|
25
|
88
|
-63
|
36.30
|
|
2024-11-21
|
36
|
83
|
-47
|
32.55
|
|
2024-11-20
|
62
|
125
|
-63
|
33.35
|
|
2024-11-19
|
24
|
9
|
15
|
32.00
|
|
2024-11-18
|
44
|
27
|
17
|
30.95
|
|
2024-11-15
|
34
|
80
|
-46
|
32.15
|
|
2024-11-14
|
43
|
113
|
-70
|
31.25
|
|
2024-11-13
|
53
|
26
|
27
|
30.00
|
|
2024-11-12
|
89
|
29
|
60
|
30.15
|
|
2024-11-11
|
20
|
28
|
-8
|
33.50
|
|
2024-11-07
|
26
|
40
|
-14
|
33.60
|
|
2024-11-05
|
46
|
29
|
17
|
33.30
|
|
2024-11-01
|
22
|
9
|
13
|
34.30
|
|
2024-10-30
|
36
|
18
|
18
|
34.85
|
|
2024-10-29
|
265
|
102
|
163
|
36.20
|
|
2024-10-25
|
157
|
201
|
-44
|
38.70
|
|
2024-10-22
|
16
|
102
|
-86
|
32.30
|
|
2024-10-21
|
34
|
11
|
23
|
30.95
|
|
2024-10-18
|
10
|
5
|
5
|
28.15
|
|
2024-10-17
|
11
|
7
|
4
|
27.80
|
|
2024-10-14
|
40
|
7
|
33
|
27.30
|
|
2024-10-11
|
36
|
49
|
-13
|
27.20
|
|
2024-10-09
|
23
|
36
|
-13
|
28.50
|
|
2024-10-08
|
9
|
30
|
-21
|
29.10
|
|
2024-10-07
|
13
|
22
|
-9
|
29.45
|
|
2024-10-04
|
62
|
16
|
46
|
28.85
|
|
2024-10-01
|
41
|
2
|
39
|
29.75
|
|
2024-09-30
|
27
|
48
|
-21
|
30.40
|
|
2024-09-26
|
36
|
23
|
13
|
30.55
|
|
2024-09-25
|
209
|
97
|
112
|
30.55
|
|
2024-09-24
|
15
|
56
|
-41
|
30.50
|
|
2024-09-23
|
83
|
11
|
72
|
27.75
|
|
2024-09-20
|
68
|
17
|
51
|
27.80
|
|
2024-09-19
|
11
|
92
|
-81
|
28.25
|
|
2024-09-12
|
98
|
169
|
-71
|
24.50
|
|
2024-09-10
|
6
|
14
|
-8
|
22.30
|
|
2024-09-09
|
17
|
4
|
13
|
22.45
|
|
2024-09-06
|
0
|
2
|
-2
|
22.70
|
|
2024-09-05
|
0
|
14
|
-14
|
22.50
|
|
2024-09-04
|
0
|
19
|
-19
|
22.75
|
|
2024-08-30
|
0
|
9
|
-9
|
24.65
|
|
2024-08-27
|
11
|
5
|
6
|
24.10
|
|
2024-08-26
|
0
|
3
|
-3
|
24.00
|
|
2024-08-23
|
7
|
3
|
4
|
24.15
|
|
2024-08-22
|
1
|
2
|
-1
|
24.00
|
|
2024-08-21
|
0
|
1
|
-1
|
24.15
|
|
2024-08-16
|
5
|
3
|
2
|
23.70
|
|
2024-08-14
|
0
|
9
|
-9
|
24.00
|
|
2024-08-09
|
5
|
12
|
-7
|
23.00
|
|
2024-08-07
|
24
|
0
|
24
|
22.85
|
|
2024-08-06
|
56
|
24
|
32
|
21.35
|
|
2024-08-05
|
2
|
43
|
-41
|
22.75
|
|
2024-08-02
|
21
|
16
|
5
|
25.25
|
|
2024-08-01
|
23
|
0
|
23
|
26.05
|
|
2024-07-31
|
30
|
10
|
20
|
25.25
|
|
2024-07-30
|
17
|
2
|
15
|
25.70
|
|
2024-07-26
|
21
|
8
|
13
|
26.70
|
|
2024-07-23
|
4
|
14
|
-10
|
27.25
|
|
2024-07-22
|
13
|
22
|
-9
|
27.00
|
| 合計 | 4412 | 4363 | 49 | |
