| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
1
|
4
|
18.90
|
|
2026-07-20
|
45
|
1
|
44
|
18.10
|
|
2026-07-17
|
6
|
27
|
-21
|
18.35
|
|
2026-07-16
|
2
|
6
|
-4
|
19.20
|
|
2026-07-14
|
32
|
9
|
23
|
19.20
|
|
2026-07-09
|
6
|
3
|
3
|
20.40
|
|
2026-07-07
|
18
|
32
|
-14
|
21.35
|
|
2026-07-06
|
68
|
11
|
57
|
22.75
|
|
2026-07-02
|
12
|
71
|
-59
|
21.90
|
|
2026-06-30
|
26
|
0
|
26
|
20.35
|
|
2026-06-26
|
2
|
37
|
-35
|
20.10
|
|
2026-06-25
|
1
|
11
|
-10
|
20.60
|
|
2026-06-24
|
2
|
22
|
-20
|
21.00
|
|
2026-06-23
|
6
|
14
|
-8
|
21.25
|
|
2026-06-22
|
31
|
13
|
18
|
21.55
|
|
2026-06-18
|
19
|
0
|
19
|
21.00
|
|
2026-06-16
|
10
|
31
|
-21
|
20.70
|
|
2026-06-15
|
41
|
10
|
31
|
21.40
|
|
2026-06-12
|
51
|
5
|
46
|
21.00
|
|
2026-06-11
|
62
|
0
|
62
|
20.20
|
|
2026-06-10
|
80
|
13
|
67
|
20.40
|
|
2026-06-08
|
18
|
36
|
-18
|
20.90
|
|
2026-06-02
|
17
|
27
|
-10
|
20.05
|
|
2026-06-01
|
84
|
2
|
82
|
19.75
|
|
2026-05-29
|
0
|
6
|
-6
|
19.45
|
|
2026-05-28
|
41
|
68
|
-27
|
19.25
|
|
2026-05-27
|
1
|
9
|
-8
|
18.55
|
|
2026-05-26
|
5
|
20
|
-15
|
19.00
|
|
2026-05-22
|
18
|
0
|
18
|
18.15
|
|
2026-05-20
|
2
|
11
|
-9
|
17.20
|
|
2026-05-19
|
0
|
9
|
-9
|
17.55
|
|
2026-05-14
|
2
|
9
|
-7
|
17.55
|
|
2026-05-13
|
0
|
8
|
-8
|
18.00
|
|
2026-05-12
|
16
|
0
|
16
|
18.25
|
|
2026-05-11
|
0
|
19
|
-19
|
18.30
|
|
2026-05-08
|
5
|
0
|
5
|
19.20
|
|
2026-05-07
|
35
|
0
|
35
|
19.10
|
|
2026-05-06
|
1
|
35
|
-34
|
18.50
|
|
2026-04-28
|
0
|
6
|
-6
|
17.90
|
|
2026-04-27
|
8
|
17
|
-9
|
17.85
|
|
2026-04-24
|
30
|
3
|
27
|
18.40
|
|
2026-04-23
|
13
|
41
|
-28
|
19.15
|
|
2026-04-22
|
0
|
7
|
-7
|
20.15
|
|
2026-04-16
|
5
|
2
|
3
|
19.40
|
|
2026-04-14
|
5
|
10
|
-5
|
19.30
|
|
2026-04-13
|
11
|
6
|
5
|
19.00
|
|
2026-04-10
|
0
|
5
|
-5
|
19.05
|
|
2026-04-08
|
13
|
4
|
9
|
19.45
|
|
2026-04-07
|
16
|
0
|
16
|
19.10
|
|
2026-04-02
|
21
|
0
|
21
|
19.10
|
|
2026-04-01
|
27
|
4
|
23
|
19.65
|
|
2026-03-31
|
9
|
14
|
-5
|
19.05
|
|
2026-03-30
|
5
|
0
|
5
|
19.50
|
|
2026-03-27
|
0
|
17
|
-17
|
19.80
|
|
2026-03-26
|
10
|
29
|
-19
|
20.35
|
|
2026-03-24
|
16
|
11
|
5
|
19.55
|
|
2026-03-23
|
3
|
22
|
-19
|
19.95
|
|
2026-03-20
|
0
|
23
|
-23
|
20.25
|
|
2026-03-19
|
0
|
35
|
-35
|
20.60
|
|
2026-03-17
|
17
|
8
|
9
|
21.45
|
|
2026-03-16
|
3
|
14
|
-11
|
21.30
|
|
2026-03-13
|
1
|
13
|
-12
|
21.35
|
|
2026-03-12
|
8
|
13
|
-5
|
21.80
|
|
2026-03-10
|
39
|
14
|
25
|
21.60
|
|
2026-03-06
|
3
|
1
|
2
|
22.75
|
|
2026-03-05
|
29
|
0
|
29
|
22.60
|
|
2026-03-04
|
9
|
54
|
-45
|
22.15
|
|
2026-03-03
|
10
|
3
|
7
|
23.35
|
|
2026-02-26
|
7
|
0
|
7
|
23.60
|
|
2026-02-24
|
18
|
1
|
17
|
23.60
|
|
2026-02-23
|
52
|
7
|
45
|
23.55
|
|
2026-02-11
|
12
|
0
|
12
|
23.10
|
|
2026-02-09
|
52
|
26
|
26
|
22.95
|
|
2026-02-06
|
3
|
46
|
-43
|
23.25
|
|
2026-02-05
|
23
|
6
|
17
|
24.45
|
|
2026-02-04
|
19
|
7
|
12
|
24.65
|
|
2026-02-03
|
24
|
2
|
22
|
24.30
|
|
2026-02-02
|
24
|
1
|
23
|
24.00
|
|
2026-01-30
|
4
|
31
|
-27
|
24.55
|
|
2026-01-28
|
29
|
0
|
29
|
25.70
|
|
2026-01-26
|
81
|
1
|
80
|
26.30
|
|
2026-01-22
|
9
|
24
|
-15
|
26.65
|
|
2026-01-21
|
17
|
94
|
-77
|
26.65
|
|
2026-01-20
|
6
|
167
|
-161
|
28.55
|
|
2026-01-19
|
3
|
64
|
-61
|
28.15
|
|
2026-01-16
|
47
|
7
|
40
|
27.40
|
|
2026-01-15
|
39
|
0
|
39
|
24.95
|
|
2026-01-14
|
64
|
0
|
64
|
25.05
|
|
2026-01-13
|
31
|
16
|
15
|
24.25
|
|
2026-01-12
|
6
|
43
|
-37
|
24.85
|
|
2026-01-09
|
1
|
106
|
-105
|
24.95
|
|
2026-01-08
|
65
|
116
|
-51
|
25.90
|
|
2026-01-05
|
0
|
14
|
-14
|
22.35
|
|
2025-12-31
|
0
|
9
|
-9
|
22.75
|
|
2025-12-30
|
7
|
11
|
-4
|
23.20
|
|
2025-12-29
|
31
|
3
|
28
|
23.30
|
|
2025-12-24
|
0
|
11
|
-11
|
23.25
|
|
2025-12-23
|
11
|
20
|
-9
|
23.70
|
|
2025-12-22
|
29
|
0
|
29
|
23.55
|
|
2025-12-18
|
0
|
11
|
-11
|
22.55
|
|
2025-12-15
|
25
|
3
|
22
|
23.55
|
|
2025-12-12
|
11
|
0
|
11
|
23.00
|
|
2025-12-11
|
0
|
26
|
-26
|
22.70
|
|
2025-12-10
|
7
|
0
|
7
|
22.90
|
|
2025-12-09
|
0
|
4
|
-4
|
23.25
|
|
2025-12-08
|
0
|
27
|
-27
|
22.85
|
|
2025-12-05
|
0
|
14
|
-14
|
24.20
|
|
2025-12-04
|
18
|
67
|
-49
|
24.85
|
|
2025-12-03
|
7
|
152
|
-145
|
24.55
|
|
2025-12-02
|
4
|
1
|
3
|
23.10
|
|
2025-12-01
|
0
|
3
|
-3
|
23.00
|
|
2025-11-28
|
1
|
0
|
1
|
23.00
|
|
2025-11-27
|
5
|
2
|
3
|
23.05
|
|
2025-11-26
|
7
|
0
|
7
|
23.30
|
|
2025-11-25
|
6
|
0
|
6
|
22.95
|
|
2025-11-24
|
4
|
10
|
-6
|
22.60
|
|
2025-11-21
|
0
|
42
|
-42
|
22.50
|
|
2025-11-20
|
3
|
32
|
-29
|
23.10
|
|
2025-11-19
|
1
|
16
|
-15
|
23.50
|
|
2025-11-17
|
0
|
5
|
-5
|
23.85
|
|
2025-11-13
|
15
|
0
|
15
|
24.45
|
|
2025-11-12
|
42
|
28
|
14
|
24.20
|
|
2025-11-11
|
46
|
11
|
35
|
23.50
|
|
2025-11-07
|
0
|
3
|
-3
|
23.35
|
|
2025-11-06
|
2
|
20
|
-18
|
23.10
|
|
2025-11-05
|
0
|
33
|
-33
|
22.70
|
|
2025-11-04
|
3
|
19
|
-16
|
23.65
|
|
2025-10-31
|
22
|
0
|
22
|
23.75
|
|
2025-10-30
|
19
|
0
|
19
|
24.30
|
|
2025-10-28
|
12
|
0
|
12
|
24.00
|
|
2025-10-27
|
7
|
2
|
5
|
24.00
|
|
2025-10-23
|
0
|
2
|
-2
|
24.10
|
|
2025-10-22
|
11
|
0
|
11
|
24.50
|
|
2025-10-21
|
15
|
0
|
15
|
24.20
|
|
2025-10-20
|
3
|
0
|
3
|
24.00
|
|
2025-10-17
|
3
|
0
|
3
|
23.95
|
|
2025-10-15
|
0
|
4
|
-4
|
24.00
|
|
2025-10-14
|
1
|
6
|
-5
|
24.20
|
|
2025-10-13
|
5
|
0
|
5
|
24.20
|
|
2025-10-07
|
7
|
4
|
3
|
25.10
|
|
2025-10-02
|
1
|
10
|
-9
|
24.80
|
|
2025-10-01
|
0
|
8
|
-8
|
25.25
|
|
2025-09-30
|
10
|
8
|
2
|
25.50
|
|
2025-09-26
|
2
|
19
|
-17
|
25.25
|
|
2025-09-24
|
8
|
5
|
3
|
26.20
|
|
2025-09-23
|
9
|
11
|
-2
|
26.35
|
|
2025-09-22
|
9
|
15
|
-6
|
26.50
|
|
2025-09-19
|
0
|
44
|
-44
|
27.10
|
|
2025-09-18
|
16
|
35
|
-19
|
27.60
|
|
2025-09-17
|
24
|
19
|
5
|
26.20
|
|
2025-09-16
|
0
|
6
|
-6
|
26.00
|
|
2025-09-15
|
4
|
0
|
4
|
25.80
|
|
2025-09-12
|
22
|
4
|
18
|
25.55
|
|
2025-09-11
|
17
|
6
|
11
|
25.40
|
|
2025-09-10
|
22
|
12
|
10
|
26.50
|
|
2025-09-09
|
1
|
12
|
-11
|
26.65
|
|
2025-09-08
|
15
|
5
|
10
|
27.05
|
|
2025-09-05
|
0
|
10
|
-10
|
26.80
|
|
2025-09-04
|
7
|
12
|
-5
|
26.85
|
|
2025-09-03
|
8
|
3
|
5
|
26.30
|
|
2025-09-02
|
12
|
3
|
9
|
26.25
|
|
2025-09-01
|
13
|
42
|
-29
|
26.85
|
|
2025-08-28
|
15
|
9
|
6
|
28.35
|
|
2025-08-27
|
2
|
0
|
2
|
28.55
|
|
2025-08-26
|
55
|
32
|
23
|
28.80
|
|
2025-08-25
|
10
|
13
|
-3
|
28.25
|
|
2025-08-22
|
5
|
2
|
3
|
27.50
|
|
2025-08-21
|
11
|
3
|
8
|
27.65
|
|
2025-08-20
|
14
|
28
|
-14
|
27.40
|
|
2025-08-19
|
9
|
12
|
-3
|
28.25
|
|
2025-08-18
|
20
|
25
|
-5
|
28.65
|
|
2025-08-15
|
26
|
18
|
8
|
28.40
|
|
2025-08-14
|
22
|
12
|
10
|
28.30
|
|
2025-08-13
|
16
|
10
|
6
|
28.05
|
|
2025-08-12
|
6
|
1
|
5
|
28.50
|
|
2025-08-11
|
32
|
18
|
14
|
27.85
|
|
2025-08-08
|
27
|
36
|
-9
|
28.70
|
|
2025-08-07
|
16
|
2
|
14
|
29.60
|
|
2025-08-06
|
1
|
5
|
-4
|
29.50
|
|
2025-08-05
|
6
|
0
|
6
|
29.55
|
|
2025-08-04
|
23
|
4
|
19
|
29.10
|
|
2025-08-01
|
19
|
11
|
8
|
29.15
|
|
2025-07-31
|
14
|
22
|
-8
|
28.70
|
|
2025-07-30
|
41
|
6
|
35
|
29.10
|
|
2025-07-29
|
19
|
2
|
17
|
29.00
|
|
2025-07-28
|
11
|
8
|
3
|
28.90
|
|
2025-07-24
|
8
|
0
|
8
|
28.65
|
|
2025-07-23
|
2
|
0
|
2
|
28.50
|
|
2025-07-22
|
14
|
26
|
-12
|
27.95
|
|
2025-07-21
|
16
|
10
|
6
|
29.00
|
|
2025-07-18
|
0
|
9
|
-9
|
29.20
|
|
2025-07-17
|
18
|
0
|
18
|
29.40
|
|
2025-07-16
|
14
|
0
|
14
|
29.10
|
|
2025-07-15
|
18
|
11
|
7
|
29.35
|
|
2025-07-14
|
34
|
10
|
24
|
29.55
|
|
2025-07-11
|
14
|
1
|
13
|
29.95
|
|
2025-07-10
|
1
|
8
|
-7
|
30.35
|
|
2025-07-09
|
24
|
4
|
20
|
30.75
|
|
2025-07-08
|
30
|
6
|
24
|
29.55
|
|
2025-07-02
|
9
|
0
|
9
|
31.55
|
|
2025-06-30
|
0
|
27
|
-27
|
30.40
|
|
2025-06-27
|
22
|
0
|
22
|
31.05
|
|
2025-06-26
|
13
|
2
|
11
|
31.05
|
|
2025-06-25
|
0
|
16
|
-16
|
31.10
|
|
2025-06-24
|
0
|
26
|
-26
|
31.30
|
|
2025-06-20
|
4
|
14
|
-10
|
32.10
|
|
2025-06-19
|
0
|
33
|
-33
|
32.20
|
|
2025-06-18
|
28
|
12
|
16
|
33.00
|
|
2025-06-17
|
4
|
17
|
-13
|
32.60
|
|
2025-06-16
|
3
|
44
|
-41
|
33.00
|
|
2025-06-13
|
1
|
46
|
-45
|
32.65
|
|
2025-06-12
|
40
|
17
|
23
|
33.85
|
|
2025-06-09
|
18
|
1
|
17
|
35.35
|
|
2025-06-06
|
55
|
90
|
-35
|
35.10
|
|
2025-06-05
|
39
|
89
|
-50
|
38.20
|
|
2025-06-04
|
49
|
80
|
-31
|
38.50
|
|
2025-06-03
|
23
|
2
|
21
|
37.20
|
|
2025-06-02
|
19
|
6
|
13
|
37.60
|
|
2025-05-27
|
20
|
4
|
16
|
37.85
|
|
2025-05-26
|
15
|
34
|
-19
|
37.65
|
|
2025-05-22
|
25
|
4
|
21
|
38.30
|
|
2025-05-21
|
58
|
109
|
-51
|
38.85
|
|
2025-05-20
|
36
|
25
|
11
|
38.25
|
|
2025-05-16
|
260
|
41
|
219
|
40.15
|
|
2025-05-13
|
153
|
21
|
132
|
38.80
|
|
2025-05-12
|
258
|
159
|
99
|
38.90
|
|
2025-05-09
|
32
|
66
|
-34
|
36.45
|
|
2025-05-08
|
25
|
3
|
22
|
33.15
|
|
2025-05-07
|
24
|
7
|
17
|
32.55
|
|
2025-05-05
|
27
|
17
|
10
|
32.00
|
|
2025-05-02
|
45
|
16
|
29
|
33.05
|
|
2025-04-30
|
14
|
7
|
7
|
31.25
|
|
2025-04-29
|
23
|
6
|
17
|
31.65
|
|
2025-04-28
|
26
|
7
|
19
|
30.65
|
|
2025-04-25
|
4
|
29
|
-25
|
30.05
|
|
2025-04-24
|
29
|
13
|
16
|
29.80
|
|
2025-04-23
|
23
|
19
|
4
|
28.85
|
|
2025-04-22
|
31
|
16
|
15
|
27.70
|
|
2025-04-21
|
16
|
31
|
-15
|
27.45
|
|
2025-04-18
|
7
|
43
|
-36
|
27.60
|
|
2025-04-17
|
25
|
16
|
9
|
27.25
|
|
2025-04-16
|
30
|
8
|
22
|
27.65
|
|
2025-04-15
|
68
|
10
|
58
|
27.80
|
|
2025-04-14
|
121
|
32
|
89
|
27.00
|
|
2025-04-11
|
33
|
21
|
12
|
25.15
|
|
2025-04-08
|
11
|
0
|
11
|
25.05
|
|
2025-04-02
|
72
|
4
|
68
|
30.85
|
|
2025-04-01
|
43
|
6
|
37
|
29.80
|
|
2025-03-31
|
35
|
16
|
19
|
29.25
|
|
2025-03-28
|
41
|
21
|
20
|
32.45
|
|
2025-03-27
|
46
|
27
|
19
|
34.00
|
|
2025-03-25
|
37
|
15
|
22
|
34.40
|
|
2025-03-24
|
30
|
3
|
27
|
33.55
|
|
2025-03-21
|
35
|
11
|
24
|
33.00
|
|
2025-03-20
|
4
|
19
|
-15
|
33.75
|
|
2025-03-19
|
50
|
79
|
-29
|
34.20
|
|
2025-03-17
|
74
|
171
|
-97
|
33.05
|
|
2025-03-14
|
100
|
55
|
45
|
34.10
|
|
2025-03-13
|
21
|
9
|
12
|
31.00
|
|
2025-03-12
|
29
|
5
|
24
|
31.10
|
|
2025-03-11
|
15
|
11
|
4
|
30.85
|
|
2025-03-10
|
32
|
8
|
24
|
31.00
|
|
2025-03-07
|
10
|
0
|
10
|
30.10
|
|
2025-03-06
|
5
|
1
|
4
|
30.05
|
|
2025-03-05
|
22
|
8
|
14
|
30.15
|
|
2025-03-04
|
18
|
12
|
6
|
30.05
|
|
2025-03-03
|
18
|
9
|
9
|
29.85
|
|
2025-02-27
|
17
|
12
|
5
|
30.60
|
|
2025-02-26
|
17
|
2
|
15
|
30.80
|
|
2025-02-25
|
51
|
13
|
38
|
31.00
|
|
2025-02-24
|
60
|
6
|
54
|
31.10
|
|
2025-02-21
|
66
|
20
|
46
|
31.55
|
|
2025-02-19
|
43
|
1
|
42
|
30.90
|
|
2025-02-18
|
19
|
2
|
17
|
30.60
|
|
2025-02-17
|
49
|
5
|
44
|
30.70
|
|
2025-02-14
|
61
|
4
|
57
|
30.60
|
|
2025-02-11
|
32
|
8
|
24
|
29.85
|
|
2025-02-10
|
59
|
2
|
57
|
30.25
|
|
2025-02-06
|
50
|
2
|
48
|
29.85
|
|
2025-02-05
|
41
|
1
|
40
|
30.05
|
|
2025-02-04
|
109
|
5
|
104
|
29.60
|
|
2025-02-03
|
67
|
5
|
62
|
29.15
|
|
2025-01-22
|
38
|
8
|
30
|
29.10
|
|
2025-01-21
|
24
|
7
|
17
|
29.30
|
|
2025-01-20
|
45
|
8
|
37
|
29.00
|
|
2025-01-16
|
53
|
3
|
50
|
29.30
|
|
2025-01-15
|
38
|
10
|
28
|
28.60
|
|
2025-01-14
|
65
|
22
|
43
|
28.95
|
|
2025-01-13
|
83
|
38
|
45
|
27.80
|
|
2025-01-09
|
57
|
41
|
16
|
27.85
|
|
2025-01-08
|
45
|
27
|
18
|
29.20
|
|
2025-01-06
|
101
|
10
|
91
|
29.15
|
|
2025-01-03
|
17
|
46
|
-29
|
28.80
|
|
2025-01-02
|
15
|
9
|
6
|
29.35
|
|
2024-12-30
|
3
|
12
|
-9
|
30.00
|
|
2024-12-26
|
9
|
3
|
6
|
29.95
|
|
2024-12-25
|
15
|
8
|
7
|
29.80
|
|
2024-12-24
|
29
|
17
|
12
|
29.40
|
|
2024-12-20
|
6
|
11
|
-5
|
28.80
|
|
2024-12-19
|
22
|
17
|
5
|
29.10
|
|
2024-12-18
|
15
|
24
|
-9
|
29.55
|
|
2024-12-17
|
33
|
8
|
25
|
29.10
|
|
2024-12-16
|
28
|
11
|
17
|
29.05
|
|
2024-12-12
|
16
|
36
|
-20
|
30.70
|
|
2024-12-09
|
14
|
43
|
-29
|
32.05
|
|
2024-12-06
|
42
|
103
|
-61
|
33.40
|
|
2024-12-05
|
7
|
62
|
-55
|
33.80
|
|
2024-12-04
|
38
|
92
|
-54
|
33.10
|
|
2024-12-03
|
58
|
375
|
-317
|
33.05
|
|
2024-12-02
|
17
|
89
|
-72
|
33.00
|
|
2024-11-29
|
37
|
11
|
26
|
34.10
|
|
2024-11-28
|
58
|
44
|
14
|
35.15
|
|
2024-11-26
|
15
|
67
|
-52
|
37.40
|
|
2024-11-25
|
31
|
361
|
-330
|
38.10
|
|
2024-11-22
|
230
|
185
|
45
|
39.90
|
|
2024-11-21
|
14
|
72
|
-58
|
37.30
|
|
2024-11-20
|
27
|
60
|
-33
|
33.95
|
|
2024-11-19
|
10
|
7
|
3
|
33.60
|
|
2024-11-18
|
4
|
11
|
-7
|
33.50
|
|
2024-11-15
|
41
|
7
|
34
|
34.15
|
|
2024-11-14
|
60
|
35
|
25
|
34.15
|
|
2024-11-13
|
82
|
119
|
-37
|
34.10
|
|
2024-11-11
|
28
|
12
|
16
|
33.55
|
|
2024-11-08
|
42
|
11
|
31
|
33.75
|
|
2024-11-07
|
41
|
9
|
32
|
34.10
|
|
2024-11-06
|
27
|
2
|
25
|
34.00
|
|
2024-11-05
|
9
|
2
|
7
|
33.60
|
|
2024-11-04
|
23
|
3
|
20
|
33.55
|
|
2024-11-01
|
70
|
12
|
58
|
34.05
|
|
2024-10-30
|
29
|
13
|
16
|
33.55
|
|
2024-10-29
|
6
|
12
|
-6
|
33.40
|
|
2024-10-28
|
38
|
30
|
8
|
34.15
|
|
2024-10-25
|
11
|
24
|
-13
|
35.05
|
|
2024-10-24
|
19
|
22
|
-3
|
34.90
|
|
2024-10-23
|
2
|
19
|
-17
|
35.35
|
|
2024-10-22
|
14
|
9
|
5
|
35.35
|
|
2024-10-21
|
79
|
2
|
77
|
34.80
|
|
2024-10-18
|
39
|
9
|
30
|
34.75
|
|
2024-10-17
|
6
|
0
|
6
|
35.45
|
|
2024-10-16
|
14
|
1
|
13
|
35.20
|
|
2024-10-14
|
39
|
7
|
32
|
35.90
|
|
2024-10-11
|
53
|
15
|
38
|
35.60
|
|
2024-10-09
|
48
|
13
|
35
|
36.30
|
|
2024-10-08
|
46
|
23
|
23
|
37.05
|
|
2024-10-07
|
76
|
59
|
17
|
38.20
|
|
2024-10-04
|
527
|
41
|
486
|
37.45
|
|
2024-10-01
|
28
|
99
|
-71
|
38.50
|
|
2024-09-30
|
22
|
4
|
18
|
35.50
|
|
2024-09-27
|
52
|
1
|
51
|
35.70
|
|
2024-09-26
|
58
|
4
|
54
|
35.55
|
|
2024-09-25
|
77
|
3
|
74
|
35.55
|
|
2024-09-24
|
1
|
12
|
-11
|
35.15
|
|
2024-09-23
|
41
|
2
|
39
|
35.80
|
|
2024-09-20
|
14
|
19
|
-5
|
34.70
|
|
2024-09-19
|
21
|
4
|
17
|
34.65
|
|
2024-09-18
|
14
|
2
|
12
|
33.75
|
|
2024-09-13
|
35
|
4
|
31
|
34.10
|
|
2024-09-12
|
37
|
0
|
37
|
33.65
|
|
2024-09-11
|
35
|
15
|
20
|
33.05
|
|
2024-09-10
|
52
|
1
|
51
|
33.70
|
|
2024-09-09
|
21
|
6
|
15
|
35.00
|
|
2024-09-06
|
5
|
2
|
3
|
34.35
|
|
2024-09-05
|
10
|
3
|
7
|
34.75
|
|
2024-09-04
|
17
|
61
|
-44
|
35.20
|
|
2024-09-02
|
25
|
13
|
12
|
37.35
|
|
2024-08-30
|
31
|
12
|
19
|
36.60
|
|
2024-08-29
|
22
|
81
|
-59
|
36.05
|
|
2024-08-28
|
0
|
19
|
-19
|
36.55
|
|
2024-08-27
|
28
|
15
|
13
|
36.90
|
|
2024-08-26
|
19
|
0
|
19
|
37.40
|
|
2024-08-23
|
30
|
4
|
26
|
37.70
|
|
2024-08-22
|
4
|
14
|
-10
|
37.65
|
|
2024-08-19
|
0
|
27
|
-27
|
35.30
|
|
2024-08-15
|
43
|
1
|
42
|
34.90
|
|
2024-08-14
|
215
|
18
|
197
|
35.15
|
|
2024-08-12
|
8
|
12
|
-4
|
35.05
|
|
2024-08-09
|
31
|
9
|
22
|
35.10
|
|
2024-08-08
|
9
|
32
|
-23
|
34.10
|
|
2024-08-07
|
45
|
10
|
35
|
34.60
|
|
2024-08-06
|
117
|
3
|
114
|
32.05
|
|
2024-08-05
|
13
|
32
|
-19
|
33.50
|
|
2024-08-02
|
28
|
55
|
-27
|
37.20
|
|
2024-08-01
|
28
|
1
|
27
|
38.65
|
|
2024-07-31
|
8
|
92
|
-84
|
38.40
|
|
2024-07-30
|
44
|
39
|
5
|
39.10
|
|
2024-07-29
|
7
|
66
|
-59
|
38.60
|
|
2024-07-26
|
3
|
14
|
-11
|
40.30
|
|
2024-07-22
|
8
|
65
|
-57
|
40.70
|
| 合計 | 10298 | 8194 | 2104 | |
