| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
34
|
1
|
33
|
23.15
|
|
2026-07-20
|
66
|
15
|
51
|
22.70
|
|
2026-07-17
|
5
|
54
|
-49
|
22.90
|
|
2026-07-16
|
8
|
15
|
-7
|
24.05
|
|
2026-07-14
|
5
|
88
|
-83
|
23.60
|
|
2026-07-13
|
2
|
31
|
-29
|
24.65
|
|
2026-07-08
|
14
|
4
|
10
|
25.80
|
|
2026-07-07
|
18
|
38
|
-20
|
26.45
|
|
2026-07-03
|
22
|
12
|
10
|
27.80
|
|
2026-07-02
|
41
|
3
|
38
|
27.45
|
|
2026-06-30
|
97
|
0
|
97
|
27.15
|
|
2026-06-29
|
19
|
5
|
14
|
26.55
|
|
2026-06-26
|
36
|
18
|
18
|
26.50
|
|
2026-06-25
|
11
|
118
|
-107
|
27.85
|
|
2026-06-23
|
156
|
26
|
130
|
27.20
|
|
2026-06-22
|
43
|
1
|
42
|
27.90
|
|
2026-06-18
|
60
|
0
|
60
|
27.85
|
|
2026-06-17
|
117
|
2
|
115
|
27.15
|
|
2026-06-16
|
2
|
123
|
-121
|
26.60
|
|
2026-06-15
|
326
|
10
|
316
|
27.55
|
|
2026-06-12
|
44
|
5
|
39
|
26.80
|
|
2026-06-11
|
62
|
23
|
39
|
26.55
|
|
2026-06-10
|
96
|
11
|
85
|
26.00
|
|
2026-06-09
|
19
|
30
|
-11
|
27.70
|
|
2026-06-08
|
72
|
3
|
69
|
27.60
|
|
2026-06-03
|
59
|
5
|
54
|
30.25
|
|
2026-06-01
|
2
|
30
|
-28
|
28.80
|
|
2026-05-29
|
39
|
0
|
39
|
27.90
|
|
2026-05-28
|
0
|
79
|
-79
|
27.10
|
|
2026-05-27
|
21
|
155
|
-134
|
27.25
|
|
2026-05-26
|
239
|
31
|
208
|
28.20
|
|
2026-05-25
|
68
|
163
|
-95
|
30.80
|
|
2026-05-21
|
25
|
1
|
24
|
25.65
|
|
2026-05-19
|
98
|
34
|
64
|
25.10
|
|
2026-05-18
|
15
|
5
|
10
|
24.85
|
|
2026-05-14
|
7
|
57
|
-50
|
26.40
|
|
2026-05-12
|
81
|
17
|
64
|
26.00
|
|
2026-05-11
|
47
|
30
|
17
|
26.35
|
|
2026-05-07
|
4
|
73
|
-69
|
27.15
|
|
2026-05-04
|
1
|
100
|
-99
|
29.40
|
|
2026-04-28
|
36
|
245
|
-209
|
26.50
|
|
2026-04-27
|
70
|
90
|
-20
|
24.10
|
|
2026-04-24
|
77
|
29
|
48
|
23.15
|
|
2026-04-23
|
139
|
44
|
95
|
23.15
|
|
2026-04-22
|
7
|
399
|
-392
|
25.20
|
|
2026-04-16
|
4
|
14
|
-10
|
20.75
|
|
2026-04-14
|
48
|
2
|
46
|
20.60
|
|
2026-04-13
|
15
|
0
|
15
|
20.10
|
|
2026-04-10
|
17
|
0
|
17
|
20.10
|
|
2026-04-08
|
17
|
4
|
13
|
20.90
|
|
2026-04-02
|
4
|
0
|
4
|
19.90
|
|
2026-04-01
|
5
|
2
|
3
|
20.10
|
|
2026-03-31
|
37
|
22
|
15
|
19.70
|
|
2026-03-30
|
34
|
3
|
31
|
20.10
|
|
2026-03-27
|
20
|
2
|
18
|
20.60
|
|
2026-03-25
|
21
|
0
|
21
|
20.80
|
|
2026-03-24
|
46
|
36
|
10
|
20.20
|
|
2026-03-23
|
22
|
133
|
-111
|
20.20
|
|
2026-03-20
|
20
|
47
|
-27
|
21.35
|
|
2026-03-19
|
72
|
30
|
42
|
20.80
|
|
2026-03-18
|
13
|
28
|
-15
|
21.50
|
|
2026-03-17
|
19
|
1
|
18
|
21.80
|
|
2026-03-16
|
11
|
20
|
-9
|
21.55
|
|
2026-03-13
|
50
|
30
|
20
|
21.30
|
|
2026-03-12
|
57
|
75
|
-18
|
21.60
|
|
2026-03-11
|
127
|
0
|
127
|
21.05
|
|
2026-03-10
|
59
|
7
|
52
|
20.30
|
|
2026-03-09
|
121
|
27
|
94
|
20.25
|
|
2026-03-06
|
21
|
6
|
15
|
21.65
|
|
2026-03-05
|
24
|
2
|
22
|
21.00
|
|
2026-03-04
|
40
|
20
|
20
|
20.85
|
|
2026-03-03
|
12
|
28
|
-16
|
22.20
|
|
2026-03-02
|
21
|
12
|
9
|
23.05
|
|
2026-02-26
|
39
|
10
|
29
|
23.15
|
|
2026-02-25
|
11
|
22
|
-11
|
23.30
|
|
2026-02-24
|
32
|
0
|
32
|
23.15
|
|
2026-02-23
|
57
|
6
|
51
|
22.70
|
|
2026-02-11
|
18
|
10
|
8
|
22.15
|
|
2026-02-09
|
64
|
8
|
56
|
22.60
|
|
2026-02-03
|
29
|
54
|
-25
|
24.95
|
|
2026-02-02
|
27
|
38
|
-11
|
24.25
|
|
2026-01-30
|
34
|
6
|
28
|
24.95
|
|
2026-01-29
|
10
|
26
|
-16
|
25.05
|
|
2026-01-28
|
107
|
4
|
103
|
25.25
|
|
2026-01-26
|
0
|
77
|
-77
|
27.00
|
|
2026-01-23
|
2
|
82
|
-80
|
27.75
|
|
2026-01-22
|
2
|
154
|
-152
|
27.25
|
|
2026-01-21
|
203
|
47
|
156
|
27.80
|
|
2026-01-16
|
3
|
56
|
-53
|
22.50
|
|
2026-01-14
|
29
|
98
|
-69
|
20.70
|
|
2026-01-13
|
27
|
167
|
-140
|
20.10
|
|
2026-01-12
|
15
|
88
|
-73
|
20.10
|
|
2026-01-09
|
0
|
20
|
-20
|
19.50
|
|
2026-01-08
|
9
|
108
|
-99
|
20.85
|
|
2026-01-07
|
2
|
270
|
-268
|
20.25
|
|
2026-01-05
|
0
|
64
|
-64
|
18.10
|
|
2026-01-02
|
33
|
1
|
32
|
18.55
|
|
2025-12-30
|
7
|
0
|
7
|
18.25
|
|
2025-12-29
|
10
|
0
|
10
|
18.50
|
|
2025-12-26
|
23
|
7
|
16
|
18.25
|
|
2025-12-24
|
5
|
16
|
-11
|
18.40
|
|
2025-12-23
|
16
|
8
|
8
|
18.65
|
|
2025-12-22
|
11
|
3
|
8
|
18.80
|
|
2025-12-19
|
16
|
7
|
9
|
18.75
|
|
2025-12-18
|
0
|
7
|
-7
|
18.50
|
|
2025-12-16
|
1
|
12
|
-11
|
18.70
|
|
2025-12-15
|
19
|
11
|
8
|
18.70
|
|
2025-12-12
|
22
|
12
|
10
|
18.35
|
|
2025-12-11
|
4
|
14
|
-10
|
18.35
|
|
2025-12-10
|
15
|
1
|
14
|
17.80
|
|
2025-12-08
|
30
|
1
|
29
|
18.25
|
|
2025-12-05
|
42
|
3
|
39
|
18.35
|
|
2025-12-04
|
5
|
0
|
5
|
18.75
|
|
2025-12-03
|
6
|
2
|
4
|
19.15
|
|
2025-12-02
|
0
|
4
|
-4
|
18.75
|
|
2025-11-27
|
0
|
2
|
-2
|
18.60
|
|
2025-11-26
|
4
|
0
|
4
|
18.70
|
|
2025-11-25
|
12
|
2
|
10
|
18.25
|
|
2025-11-24
|
22
|
8
|
14
|
17.90
|
|
2025-11-20
|
21
|
0
|
21
|
18.70
|
|
2025-11-18
|
7
|
21
|
-14
|
19.05
|
|
2025-11-17
|
17
|
22
|
-5
|
19.55
|
|
2025-11-14
|
7
|
19
|
-12
|
19.50
|
|
2025-11-13
|
13
|
1
|
12
|
19.65
|
|
2025-11-12
|
5
|
1
|
4
|
19.85
|
|
2025-11-11
|
13
|
2
|
11
|
19.50
|
|
2025-11-10
|
2
|
7
|
-5
|
19.40
|
|
2025-11-07
|
7
|
53
|
-46
|
19.70
|
|
2025-11-05
|
2
|
41
|
-39
|
19.85
|
|
2025-11-04
|
3
|
20
|
-17
|
19.80
|
|
2025-11-03
|
30
|
9
|
21
|
19.50
|
|
2025-10-31
|
0
|
5
|
-5
|
20.10
|
|
2025-10-29
|
16
|
0
|
16
|
20.20
|
|
2025-10-28
|
9
|
1
|
8
|
20.10
|
|
2025-10-27
|
41
|
4
|
37
|
20.30
|
|
2025-10-21
|
54
|
3
|
51
|
20.20
|
|
2025-10-20
|
8
|
11
|
-3
|
20.20
|
|
2025-10-17
|
9
|
1
|
8
|
20.40
|
|
2025-10-16
|
1
|
6
|
-5
|
20.75
|
|
2025-10-08
|
0
|
10
|
-10
|
21.90
|
|
2025-10-03
|
31
|
3
|
28
|
21.65
|
|
2025-10-01
|
0
|
43
|
-43
|
21.90
|
|
2025-09-30
|
47
|
4
|
43
|
22.30
|
|
2025-09-26
|
2
|
55
|
-53
|
22.25
|
|
2025-09-25
|
35
|
18
|
17
|
23.00
|
|
2025-09-24
|
14
|
1
|
13
|
22.80
|
|
2025-09-23
|
39
|
34
|
5
|
22.90
|
|
2025-09-22
|
29
|
6
|
23
|
23.00
|
|
2025-09-19
|
11
|
4
|
7
|
23.10
|
|
2025-09-18
|
59
|
8
|
51
|
23.45
|
|
2025-09-17
|
18
|
0
|
18
|
23.15
|
|
2025-09-16
|
2
|
10
|
-8
|
23.45
|
|
2025-09-12
|
2
|
5
|
-3
|
22.65
|
|
2025-09-11
|
0
|
31
|
-31
|
22.65
|
|
2025-09-10
|
16
|
34
|
-18
|
23.20
|
|
2025-09-09
|
10
|
51
|
-41
|
23.35
|
|
2025-09-03
|
1
|
12
|
-11
|
23.45
|
|
2025-09-02
|
6
|
0
|
6
|
23.50
|
|
2025-09-01
|
8
|
35
|
-27
|
23.00
|
|
2025-08-29
|
23
|
2
|
21
|
23.35
|
|
2025-08-28
|
7
|
32
|
-25
|
23.50
|
|
2025-08-27
|
36
|
1
|
35
|
23.75
|
|
2025-08-25
|
4
|
1
|
3
|
23.10
|
|
2025-08-22
|
22
|
46
|
-24
|
23.00
|
|
2025-08-21
|
6
|
12
|
-6
|
23.50
|
|
2025-08-20
|
2
|
20
|
-18
|
23.15
|
|
2025-08-19
|
0
|
10
|
-10
|
23.80
|
|
2025-08-18
|
28
|
1
|
27
|
23.80
|
|
2025-08-14
|
4
|
17
|
-13
|
23.30
|
|
2025-08-12
|
52
|
10
|
42
|
23.00
|
|
2025-08-08
|
6
|
24
|
-18
|
23.35
|
|
2025-08-07
|
21
|
32
|
-11
|
23.70
|
|
2025-08-05
|
0
|
37
|
-37
|
24.00
|
|
2025-08-01
|
36
|
9
|
27
|
25.55
|
|
2025-07-31
|
4
|
11
|
-7
|
25.00
|
|
2025-07-30
|
6
|
8
|
-2
|
25.60
|
|
2025-07-29
|
4
|
6
|
-2
|
25.30
|
|
2025-07-28
|
12
|
2
|
10
|
25.60
|
|
2025-07-25
|
0
|
13
|
-13
|
25.55
|
|
2025-07-24
|
18
|
29
|
-11
|
25.60
|
|
2025-07-23
|
16
|
0
|
16
|
25.40
|
|
2025-07-22
|
16
|
27
|
-11
|
24.50
|
|
2025-07-21
|
5
|
19
|
-14
|
25.20
|
|
2025-07-18
|
48
|
12
|
36
|
24.90
|
|
2025-07-17
|
34
|
4
|
30
|
24.70
|
|
2025-07-16
|
13
|
19
|
-6
|
24.10
|
|
2025-07-15
|
8
|
14
|
-6
|
24.30
|
|
2025-07-14
|
2
|
36
|
-34
|
24.10
|
|
2025-07-10
|
8
|
34
|
-26
|
24.00
|
|
2025-07-09
|
0
|
7
|
-7
|
24.50
|
|
2025-07-07
|
12
|
6
|
6
|
24.95
|
|
2025-07-04
|
2
|
14
|
-12
|
25.45
|
|
2025-07-02
|
0
|
12
|
-12
|
25.75
|
|
2025-07-01
|
2
|
4
|
-2
|
26.00
|
|
2025-06-30
|
0
|
6
|
-6
|
26.25
|
|
2025-06-26
|
14
|
7
|
7
|
26.90
|
|
2025-06-24
|
3
|
30
|
-27
|
26.55
|
|
2025-06-23
|
11
|
1
|
10
|
25.80
|
|
2025-06-19
|
1
|
6
|
-5
|
26.60
|
|
2025-06-17
|
2
|
18
|
-16
|
26.85
|
|
2025-06-16
|
36
|
19
|
17
|
27.15
|
|
2025-06-13
|
0
|
55
|
-55
|
26.70
|
|
2025-06-12
|
3
|
15
|
-12
|
27.35
|
|
2025-06-11
|
16
|
4
|
12
|
27.10
|
|
2025-06-09
|
21
|
13
|
8
|
27.25
|
|
2025-06-05
|
6
|
0
|
6
|
28.00
|
|
2025-06-04
|
26
|
5
|
21
|
27.95
|
|
2025-06-03
|
3
|
0
|
3
|
27.90
|
|
2025-06-02
|
1
|
6
|
-5
|
27.95
|
|
2025-05-28
|
0
|
16
|
-16
|
28.75
|
|
2025-05-26
|
7
|
0
|
7
|
29.70
|
|
2025-05-23
|
2
|
11
|
-9
|
29.90
|
|
2025-05-22
|
0
|
13
|
-13
|
29.75
|
|
2025-05-21
|
5
|
0
|
5
|
29.90
|
|
2025-05-16
|
1
|
12
|
-11
|
30.15
|
|
2025-05-15
|
6
|
9
|
-3
|
30.25
|
|
2025-05-14
|
11
|
32
|
-21
|
30.50
|
|
2025-05-13
|
15
|
19
|
-4
|
30.55
|
|
2025-05-12
|
39
|
12
|
27
|
30.40
|
|
2025-05-09
|
29
|
22
|
7
|
30.35
|
|
2025-05-08
|
12
|
1
|
11
|
31.50
|
|
2025-05-07
|
35
|
20
|
15
|
31.85
|
|
2025-05-06
|
18
|
6
|
12
|
31.85
|
|
2025-05-05
|
47
|
16
|
31
|
31.30
|
|
2025-05-02
|
47
|
4
|
43
|
32.40
|
|
2025-04-30
|
24
|
11
|
13
|
31.70
|
|
2025-04-28
|
49
|
2
|
47
|
30.00
|
|
2025-04-25
|
13
|
1
|
12
|
28.95
|
|
2025-04-24
|
2
|
28
|
-26
|
28.85
|
|
2025-04-23
|
9
|
18
|
-9
|
28.85
|
|
2025-04-21
|
4
|
12
|
-8
|
27.70
|
|
2025-04-18
|
2
|
13
|
-11
|
27.30
|
|
2025-04-16
|
4
|
65
|
-61
|
26.60
|
|
2025-04-14
|
38
|
32
|
6
|
25.50
|
|
2025-04-02
|
1
|
10
|
-9
|
30.05
|
|
2025-04-01
|
4
|
30
|
-26
|
30.00
|
|
2025-03-31
|
10
|
37
|
-27
|
29.30
|
|
2025-03-25
|
4
|
13
|
-9
|
32.05
|
|
2025-03-24
|
39
|
12
|
27
|
32.40
|
|
2025-03-20
|
16
|
10
|
6
|
32.25
|
|
2025-03-19
|
32
|
4
|
28
|
32.20
|
|
2025-03-18
|
30
|
3
|
27
|
32.90
|
|
2025-03-17
|
9
|
1
|
8
|
32.05
|
|
2025-03-14
|
31
|
0
|
31
|
31.55
|
|
2025-03-13
|
9
|
13
|
-4
|
30.60
|
|
2025-03-12
|
17
|
2
|
15
|
30.95
|
|
2025-03-11
|
16
|
4
|
12
|
30.50
|
|
2025-03-10
|
13
|
0
|
13
|
30.45
|
|
2025-03-05
|
28
|
1
|
27
|
30.45
|
|
2025-03-04
|
9
|
43
|
-34
|
29.45
|
|
2025-03-03
|
9
|
29
|
-20
|
29.45
|
|
2025-02-27
|
0
|
20
|
-20
|
30.15
|
|
2025-02-25
|
0
|
8
|
-8
|
30.20
|
|
2025-02-17
|
26
|
1
|
25
|
30.10
|
|
2025-02-10
|
13
|
84
|
-71
|
30.60
|
|
2025-02-06
|
67
|
0
|
67
|
31.80
|
|
2025-02-05
|
13
|
0
|
13
|
31.35
|
|
2025-02-04
|
4
|
23
|
-19
|
30.85
|
|
2025-02-03
|
8
|
113
|
-105
|
31.15
|
|
2025-01-22
|
37
|
6
|
31
|
33.00
|
|
2025-01-21
|
10
|
18
|
-8
|
32.75
|
|
2025-01-20
|
0
|
57
|
-57
|
32.60
|
|
2025-01-16
|
49
|
8
|
41
|
33.50
|
|
2025-01-15
|
25
|
14
|
11
|
33.20
|
|
2025-01-14
|
12
|
22
|
-10
|
33.25
|
|
2025-01-13
|
50
|
42
|
8
|
32.75
|
|
2025-01-09
|
47
|
16
|
31
|
33.75
|
|
2025-01-08
|
1
|
11
|
-10
|
33.40
|
|
2025-01-07
|
4
|
36
|
-32
|
33.35
|
|
2025-01-06
|
75
|
24
|
51
|
33.85
|
|
2025-01-03
|
17
|
13
|
4
|
32.45
|
|
2025-01-02
|
6
|
35
|
-29
|
32.45
|
|
2024-12-31
|
2
|
10
|
-8
|
33.45
|
|
2024-12-30
|
0
|
13
|
-13
|
33.35
|
|
2024-12-26
|
94
|
31
|
63
|
33.50
|
|
2024-12-25
|
39
|
0
|
39
|
34.20
|
|
2024-12-23
|
33
|
5
|
28
|
33.50
|
|
2024-12-19
|
1
|
10
|
-9
|
32.05
|
|
2024-12-18
|
23
|
13
|
10
|
32.45
|
|
2024-12-17
|
23
|
55
|
-32
|
31.30
|
|
2024-12-16
|
16
|
32
|
-16
|
32.05
|
|
2024-12-09
|
129
|
54
|
75
|
32.95
|
|
2024-12-06
|
10
|
22
|
-12
|
32.50
|
|
2024-12-05
|
0
|
14
|
-14
|
32.30
|
|
2024-12-04
|
39
|
0
|
39
|
32.10
|
|
2024-12-03
|
24
|
4
|
20
|
32.05
|
|
2024-12-02
|
10
|
1
|
9
|
31.35
|
|
2024-11-28
|
1
|
20
|
-19
|
31.00
|
|
2024-11-26
|
53
|
11
|
42
|
32.00
|
|
2024-11-25
|
31
|
6
|
25
|
32.45
|
|
2024-11-22
|
36
|
0
|
36
|
31.85
|
|
2024-11-21
|
26
|
6
|
20
|
31.50
|
|
2024-11-20
|
11
|
14
|
-3
|
31.35
|
|
2024-11-19
|
7
|
5
|
2
|
31.60
|
|
2024-11-18
|
11
|
17
|
-6
|
30.75
|
|
2024-11-15
|
37
|
14
|
23
|
31.35
|
|
2024-11-14
|
6
|
24
|
-18
|
31.35
|
|
2024-11-13
|
10
|
24
|
-14
|
31.80
|
|
2024-11-11
|
1
|
15
|
-14
|
31.20
|
|
2024-11-08
|
9
|
22
|
-13
|
31.50
|
|
2024-11-07
|
14
|
1
|
13
|
32.45
|
|
2024-11-04
|
15
|
30
|
-15
|
31.75
|
|
2024-11-01
|
35
|
12
|
23
|
32.10
|
|
2024-10-30
|
18
|
28
|
-10
|
31.40
|
|
2024-10-29
|
9
|
27
|
-18
|
32.50
|
|
2024-10-28
|
13
|
23
|
-10
|
33.25
|
|
2024-10-25
|
9
|
19
|
-10
|
32.35
|
|
2024-10-24
|
3
|
36
|
-33
|
32.15
|
|
2024-10-23
|
422
|
3
|
419
|
33.00
|
|
2024-10-21
|
17
|
9
|
8
|
30.95
|
|
2024-10-18
|
60
|
29
|
31
|
30.70
|
|
2024-10-17
|
4
|
16
|
-12
|
30.35
|
|
2024-10-16
|
4
|
11
|
-7
|
30.65
|
|
2024-10-14
|
16
|
7
|
9
|
30.70
|
|
2024-10-11
|
7
|
32
|
-25
|
30.60
|
|
2024-10-09
|
3
|
24
|
-21
|
31.05
|
|
2024-10-08
|
0
|
23
|
-23
|
29.60
|
|
2024-10-07
|
37
|
25
|
12
|
30.00
|
|
2024-10-04
|
1
|
25
|
-24
|
29.20
|
|
2024-10-01
|
1
|
4
|
-3
|
29.65
|
|
2024-09-25
|
8
|
3
|
5
|
29.90
|
|
2024-09-24
|
1
|
11
|
-10
|
29.70
|
|
2024-09-18
|
5
|
21
|
-16
|
30.00
|
|
2024-09-13
|
14
|
0
|
14
|
29.60
|
|
2024-09-12
|
20
|
4
|
16
|
29.60
|
|
2024-09-09
|
13
|
3
|
10
|
30.95
|
|
2024-09-06
|
11
|
43
|
-32
|
30.75
|
|
2024-09-05
|
1
|
12
|
-11
|
30.60
|
|
2024-09-04
|
25
|
57
|
-32
|
30.45
|
|
2024-09-02
|
9
|
48
|
-39
|
32.30
|
|
2024-08-29
|
17
|
4
|
13
|
28.90
|
|
2024-08-23
|
15
|
9
|
6
|
27.95
|
|
2024-08-21
|
20
|
9
|
11
|
27.80
|
|
2024-08-19
|
16
|
3
|
13
|
28.25
|
|
2024-08-15
|
3
|
17
|
-14
|
28.55
|
|
2024-08-08
|
4
|
13
|
-9
|
29.15
|
|
2024-08-07
|
26
|
10
|
16
|
29.30
|
|
2024-08-06
|
28
|
18
|
10
|
26.80
|
|
2024-08-01
|
53
|
11
|
42
|
31.90
|
|
2024-07-30
|
14
|
9
|
5
|
30.30
|
|
2024-07-23
|
16
|
0
|
16
|
30.65
|
|
2024-07-22
|
3
|
21
|
-18
|
30.15
|
| 合計 | 8437 | 7907 | 530 | |
