| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
37.70
|
|
2026-07-09
|
0
|
1
|
-1
|
38.15
|
|
2026-07-08
|
0
|
1
|
-1
|
37.70
|
|
2026-07-07
|
0
|
1
|
-1
|
37.70
|
|
2026-07-01
|
0
|
1
|
-1
|
38.25
|
|
2026-06-30
|
0
|
1
|
-1
|
37.80
|
|
2026-06-29
|
0
|
1
|
-1
|
38.20
|
|
2026-06-26
|
0
|
1
|
-1
|
38.10
|
|
2026-06-24
|
0
|
1
|
-1
|
39.30
|
|
2026-06-23
|
0
|
1
|
-1
|
39.00
|
|
2026-04-30
|
2
|
0
|
2
|
41.20
|
|
2026-04-29
|
1
|
0
|
1
|
41.25
|
|
2026-04-28
|
1
|
0
|
1
|
41.30
|
|
2026-04-27
|
1
|
0
|
1
|
41.40
|
|
2026-04-24
|
1
|
0
|
1
|
43.50
|
|
2026-04-17
|
0
|
1
|
-1
|
34.30
|
|
2026-04-16
|
0
|
1
|
-1
|
33.50
|
|
2026-04-15
|
0
|
1
|
-1
|
33.80
|
|
2026-04-14
|
0
|
2
|
-2
|
33.25
|
|
2026-04-13
|
0
|
1
|
-1
|
33.45
|
|
2026-04-09
|
0
|
1
|
-1
|
31.15
|
|
2026-03-06
|
0
|
1
|
-1
|
32.00
|
|
2026-03-03
|
0
|
1
|
-1
|
32.70
|
|
2026-02-26
|
0
|
1
|
-1
|
31.75
|
|
2026-02-23
|
0
|
1
|
-1
|
31.25
|
|
2026-02-04
|
1
|
0
|
1
|
30.50
|
|
2026-01-29
|
1
|
0
|
1
|
30.75
|
|
2026-01-28
|
1
|
0
|
1
|
30.50
|
|
2026-01-27
|
1
|
0
|
1
|
30.30
|
|
2026-01-23
|
1
|
0
|
1
|
30.90
|
|
2026-01-22
|
1
|
0
|
1
|
30.85
|
|
2026-01-21
|
1
|
0
|
1
|
30.55
|
|
2026-01-20
|
1
|
0
|
1
|
30.20
|
|
2026-01-19
|
1
|
0
|
1
|
30.40
|
|
2026-01-16
|
1
|
0
|
1
|
30.00
|
|
2026-01-14
|
1
|
0
|
1
|
30.80
|
|
2026-01-09
|
0
|
1
|
-1
|
30.90
|
|
2025-12-31
|
1
|
0
|
1
|
28.40
|
|
2025-12-30
|
1
|
0
|
1
|
28.85
|
|
2025-12-29
|
1
|
0
|
1
|
28.95
|
|
2025-12-26
|
1
|
0
|
1
|
28.60
|
|
2025-12-24
|
1
|
0
|
1
|
28.30
|
|
2025-12-03
|
0
|
1
|
-1
|
28.75
|
|
2025-12-02
|
0
|
4
|
-4
|
29.90
|
|
2025-11-10
|
3
|
0
|
3
|
27.85
|
|
2025-11-06
|
2
|
1
|
1
|
28.00
|
|
2025-11-05
|
2
|
5
|
-3
|
28.50
|
|
2025-10-31
|
4
|
2
|
2
|
28.25
|
|
2025-10-30
|
0
|
3
|
-3
|
29.50
|
|
2025-10-28
|
1
|
0
|
1
|
27.25
|
|
2025-10-27
|
0
|
1
|
-1
|
27.15
|
|
2025-10-23
|
2
|
0
|
2
|
26.80
|
|
2025-10-21
|
2
|
0
|
2
|
26.55
|
|
2025-10-20
|
1
|
3
|
-2
|
26.90
|
|
2025-10-14
|
1
|
0
|
1
|
26.75
|
|
2025-10-13
|
1
|
0
|
1
|
26.55
|
|
2025-10-09
|
0
|
1
|
-1
|
26.85
|
|
2025-10-07
|
1
|
1
|
0
|
26.85
|
|
2025-10-03
|
3
|
1
|
2
|
26.40
|
|
2025-10-01
|
1
|
2
|
-1
|
26.40
|
|
2025-09-26
|
1
|
0
|
1
|
26.55
|
|
2025-09-25
|
1
|
0
|
1
|
26.90
|
|
2025-09-22
|
5
|
0
|
5
|
28.60
|
|
2025-09-18
|
3
|
4
|
-1
|
27.60
|
|
2025-09-15
|
3
|
2
|
1
|
24.70
|
|
2025-09-12
|
2
|
0
|
2
|
25.20
|
|
2025-09-10
|
2
|
0
|
2
|
24.85
|
|
2025-09-05
|
4
|
2
|
2
|
25.15
|
|
2025-09-04
|
7
|
3
|
4
|
25.10
|
|
2025-09-02
|
3
|
0
|
3
|
26.20
|
|
2025-08-29
|
5
|
6
|
-1
|
28.00
|
|
2025-08-28
|
1
|
4
|
-3
|
27.60
|
|
2025-08-27
|
3
|
0
|
3
|
28.80
|
|
2025-08-26
|
9
|
7
|
2
|
30.30
|
|
2025-08-21
|
1
|
2
|
-1
|
24.95
|
|
2025-08-20
|
0
|
4
|
-4
|
22.70
|
|
2025-08-15
|
0
|
1
|
-1
|
26.00
|
|
2025-08-14
|
5
|
0
|
5
|
26.70
|
|
2025-08-13
|
1
|
3
|
-2
|
27.80
|
|
2025-08-12
|
1
|
0
|
1
|
27.55
|
|
2025-08-07
|
0
|
1
|
-1
|
27.80
|
|
2025-08-06
|
1
|
0
|
1
|
27.70
|
|
2025-08-04
|
4
|
3
|
1
|
28.40
|
|
2025-08-01
|
1
|
2
|
-1
|
28.80
|
|
2025-07-28
|
1
|
0
|
1
|
29.05
|
|
2025-07-25
|
1
|
4
|
-3
|
29.00
|
|
2025-07-22
|
1
|
0
|
1
|
29.50
|
|
2025-07-18
|
1
|
0
|
1
|
30.30
|
|
2025-07-16
|
3
|
3
|
0
|
30.20
|
|
2025-07-14
|
0
|
1
|
-1
|
30.75
|
|
2025-07-11
|
2
|
0
|
2
|
30.00
|
|
2025-07-10
|
0
|
2
|
-2
|
30.10
|
|
2025-07-04
|
2
|
0
|
2
|
33.40
|
|
2025-07-02
|
0
|
2
|
-2
|
32.50
|
|
2025-06-30
|
2
|
0
|
2
|
32.30
|
|
2025-06-26
|
0
|
2
|
-2
|
33.80
|
|
2025-06-24
|
1
|
0
|
1
|
33.80
|
|
2025-06-23
|
1
|
1
|
0
|
34.60
|
|
2025-06-18
|
0
|
2
|
-2
|
36.10
|
|
2025-06-17
|
1
|
0
|
1
|
35.05
|
|
2025-06-10
|
0
|
2
|
-2
|
34.65
|
|
2025-06-06
|
3
|
0
|
3
|
34.70
|
|
2025-06-05
|
0
|
1
|
-1
|
34.70
|
|
2025-06-04
|
2
|
0
|
2
|
34.20
|
|
2025-05-27
|
0
|
1
|
-1
|
34.50
|
|
2025-05-26
|
2
|
1
|
1
|
35.00
|
|
2025-05-22
|
0
|
1
|
-1
|
34.55
|
|
2025-05-19
|
1
|
0
|
1
|
35.20
|
|
2025-05-16
|
1
|
2
|
-1
|
35.70
|
|
2025-05-15
|
1
|
0
|
1
|
35.20
|
|
2025-05-13
|
0
|
1
|
-1
|
36.90
|
|
2025-05-12
|
2
|
1
|
1
|
37.55
|
|
2025-05-09
|
1
|
4
|
-3
|
36.00
|
|
2025-05-08
|
1
|
1
|
0
|
33.75
|
|
2025-05-07
|
1
|
0
|
1
|
34.25
|
|
2025-05-05
|
2
|
2
|
0
|
35.20
|
|
2025-04-30
|
0
|
1
|
-1
|
35.40
|
|
2025-04-21
|
1
|
0
|
1
|
33.80
|
|
2025-04-16
|
3
|
1
|
2
|
30.60
|
|
2025-04-10
|
1
|
4
|
-3
|
30.55
|
|
2025-04-08
|
4
|
2
|
2
|
30.45
|
|
2025-03-17
|
0
|
1
|
-1
|
43.90
|
|
2025-03-10
|
0
|
1
|
-1
|
47.80
|
|
2025-03-04
|
0
|
1
|
-1
|
45.60
|
|
2025-02-06
|
0
|
1
|
-1
|
40.85
|
|
2025-02-05
|
0
|
1
|
-1
|
40.45
|
|
2025-02-04
|
0
|
1
|
-1
|
40.40
|
|
2025-01-07
|
0
|
1
|
-1
|
40.70
|
|
2025-01-06
|
0
|
1
|
-1
|
40.90
|
|
2024-12-30
|
0
|
1
|
-1
|
41.60
|
|
2024-12-18
|
0
|
1
|
-1
|
42.55
|
|
2024-12-16
|
0
|
1
|
-1
|
42.00
|
|
2024-12-03
|
0
|
1
|
-1
|
39.75
|
|
2024-11-28
|
0
|
2
|
-2
|
40.80
|
|
2024-10-28
|
0
|
2
|
-2
|
50.30
|
|
2024-10-25
|
0
|
1
|
-1
|
51.80
|
|
2024-10-23
|
0
|
1
|
-1
|
52.30
|
|
2024-10-21
|
0
|
1
|
-1
|
52.50
|
|
2024-10-14
|
0
|
1
|
-1
|
52.00
|
|
2024-10-11
|
0
|
1
|
-1
|
50.10
|
|
2024-10-08
|
0
|
1
|
-1
|
51.50
|
|
2024-10-04
|
0
|
3
|
-3
|
51.10
|
|
2024-09-24
|
1
|
0
|
1
|
51.60
|
|
2024-09-19
|
1
|
0
|
1
|
54.30
|
|
2024-08-30
|
1
|
0
|
1
|
60.40
|
|
2024-08-27
|
2
|
0
|
2
|
60.90
|
|
2024-08-22
|
3
|
0
|
3
|
62.10
|
|
2024-08-19
|
2
|
0
|
2
|
64.20
|
|
2024-08-06
|
2
|
0
|
2
|
58.00
|
| 合計 | 163 | 158 | 5 | |
