| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
2
|
7
|
23.60
|
|
2026-07-20
|
24
|
0
|
24
|
23.55
|
|
2026-07-16
|
15
|
0
|
15
|
23.90
|
|
2026-07-15
|
10
|
1
|
9
|
23.90
|
|
2026-07-13
|
21
|
0
|
21
|
24.10
|
|
2026-07-09
|
0
|
3
|
-3
|
23.60
|
|
2026-07-08
|
6
|
0
|
6
|
23.70
|
|
2026-07-06
|
0
|
3
|
-3
|
24.25
|
|
2026-07-02
|
0
|
1
|
-1
|
24.30
|
|
2026-07-01
|
13
|
1
|
12
|
24.30
|
|
2026-06-30
|
24
|
4
|
20
|
23.95
|
|
2026-06-29
|
14
|
0
|
14
|
23.95
|
|
2026-06-26
|
9
|
0
|
9
|
23.60
|
|
2026-06-25
|
4
|
0
|
4
|
23.70
|
|
2026-06-24
|
0
|
6
|
-6
|
23.35
|
|
2026-06-22
|
0
|
53
|
-53
|
23.70
|
|
2026-06-18
|
8
|
39
|
-31
|
24.95
|
|
2026-06-17
|
25
|
4
|
21
|
25.10
|
|
2026-06-16
|
2
|
19
|
-17
|
24.45
|
|
2026-06-12
|
7
|
25
|
-18
|
24.50
|
|
2026-06-11
|
0
|
15
|
-15
|
24.95
|
|
2026-06-10
|
17
|
44
|
-27
|
25.95
|
|
2026-06-09
|
4
|
15
|
-11
|
23.90
|
|
2026-06-08
|
17
|
30
|
-13
|
23.20
|
|
2026-06-02
|
0
|
14
|
-14
|
22.60
|
|
2026-06-01
|
17
|
0
|
17
|
22.55
|
|
2026-05-29
|
0
|
8
|
-8
|
22.45
|
|
2026-05-27
|
6
|
13
|
-7
|
22.85
|
|
2026-05-26
|
22
|
7
|
15
|
22.95
|
|
2026-05-25
|
0
|
26
|
-26
|
23.15
|
|
2026-05-22
|
0
|
16
|
-16
|
24.15
|
|
2026-05-20
|
19
|
1
|
18
|
24.35
|
|
2026-05-19
|
1
|
4
|
-3
|
24.05
|
|
2026-05-18
|
13
|
0
|
13
|
24.50
|
|
2026-05-15
|
0
|
28
|
-28
|
24.10
|
|
2026-05-13
|
0
|
6
|
-6
|
24.00
|
|
2026-05-11
|
0
|
27
|
-27
|
24.10
|
|
2026-05-08
|
0
|
32
|
-32
|
24.35
|
|
2026-05-06
|
0
|
24
|
-24
|
25.10
|
|
2026-05-05
|
0
|
31
|
-31
|
26.20
|
|
2026-05-04
|
14
|
0
|
14
|
26.05
|
|
2026-04-22
|
14
|
1
|
13
|
25.95
|
|
2026-04-21
|
57
|
0
|
57
|
25.90
|
|
2026-04-16
|
10
|
0
|
10
|
26.65
|
|
2026-04-14
|
17
|
2
|
15
|
26.80
|
|
2026-04-13
|
0
|
12
|
-12
|
27.00
|
|
2026-04-08
|
2
|
16
|
-14
|
28.00
|
|
2026-04-07
|
0
|
4
|
-4
|
27.50
|
|
2026-04-02
|
0
|
4
|
-4
|
27.60
|
|
2026-03-31
|
1
|
21
|
-20
|
27.15
|
|
2026-03-30
|
0
|
64
|
-64
|
27.60
|
|
2026-03-27
|
0
|
21
|
-21
|
28.60
|
|
2026-03-26
|
19
|
36
|
-17
|
28.70
|
|
2026-03-24
|
0
|
31
|
-31
|
32.35
|
|
2026-03-23
|
2
|
59
|
-57
|
33.20
|
|
2026-03-20
|
0
|
34
|
-34
|
34.10
|
|
2026-03-19
|
0
|
35
|
-35
|
34.35
|
|
2026-03-18
|
18
|
10
|
8
|
34.70
|
|
2026-03-17
|
39
|
0
|
39
|
34.65
|
|
2026-03-16
|
12
|
19
|
-7
|
34.15
|
|
2026-03-12
|
4
|
34
|
-30
|
33.95
|
|
2026-03-11
|
0
|
25
|
-25
|
34.30
|
|
2026-03-10
|
58
|
8
|
50
|
34.55
|
|
2026-03-09
|
0
|
30
|
-30
|
32.60
|
|
2026-03-03
|
32
|
0
|
32
|
32.10
|
|
2026-03-02
|
9
|
136
|
-127
|
32.15
|
|
2026-02-25
|
21
|
0
|
21
|
31.60
|
|
2026-02-23
|
9
|
0
|
9
|
30.65
|
|
2026-02-11
|
23
|
3
|
20
|
30.40
|
|
2026-02-06
|
16
|
9
|
7
|
29.80
|
|
2026-02-05
|
3
|
0
|
3
|
29.50
|
|
2026-02-04
|
24
|
0
|
24
|
29.50
|
|
2026-02-03
|
5
|
13
|
-8
|
28.70
|
|
2026-02-02
|
0
|
3
|
-3
|
28.70
|
|
2026-01-29
|
16
|
0
|
16
|
29.30
|
|
2026-01-28
|
0
|
3
|
-3
|
29.20
|
|
2026-01-27
|
0
|
17
|
-17
|
29.20
|
|
2026-01-26
|
0
|
5
|
-5
|
29.80
|
|
2026-01-23
|
59
|
0
|
59
|
30.05
|
|
2026-01-20
|
19
|
0
|
19
|
29.50
|
|
2026-01-19
|
5
|
0
|
5
|
29.35
|
|
2026-01-16
|
0
|
22
|
-22
|
29.30
|
|
2026-01-15
|
0
|
6
|
-6
|
29.80
|
|
2026-01-14
|
32
|
0
|
32
|
29.45
|
|
2026-01-12
|
0
|
11
|
-11
|
29.40
|
|
2026-01-07
|
11
|
0
|
11
|
29.30
|
|
2026-01-05
|
0
|
12
|
-12
|
28.80
|
|
2025-12-31
|
0
|
3
|
-3
|
30.15
|
|
2025-12-30
|
0
|
14
|
-14
|
30.55
|
|
2025-12-26
|
0
|
2
|
-2
|
30.95
|
|
2025-12-24
|
46
|
17
|
29
|
30.95
|
|
2025-12-23
|
8
|
0
|
8
|
30.75
|
|
2025-12-22
|
2
|
29
|
-27
|
30.15
|
|
2025-12-18
|
0
|
8
|
-8
|
30.90
|
|
2025-12-17
|
5
|
6
|
-1
|
30.75
|
|
2025-12-16
|
2
|
3
|
-1
|
30.80
|
|
2025-12-12
|
16
|
0
|
16
|
31.35
|
|
2025-12-10
|
19
|
0
|
19
|
30.75
|
|
2025-12-09
|
14
|
0
|
14
|
30.75
|
|
2025-12-05
|
0
|
6
|
-6
|
31.00
|
|
2025-12-04
|
0
|
16
|
-16
|
31.45
|
|
2025-12-03
|
8
|
0
|
8
|
31.65
|
|
2025-12-02
|
25
|
9
|
16
|
31.10
|
|
2025-12-01
|
23
|
5
|
18
|
30.85
|
|
2025-11-28
|
91
|
0
|
91
|
31.70
|
|
2025-11-27
|
55
|
0
|
55
|
30.65
|
|
2025-11-26
|
53
|
0
|
53
|
30.00
|
|
2025-11-25
|
41
|
4
|
37
|
29.70
|
|
2025-11-24
|
47
|
2
|
45
|
29.60
|
|
2025-11-21
|
25
|
2
|
23
|
28.60
|
|
2025-11-20
|
17
|
0
|
17
|
28.65
|
|
2025-11-19
|
0
|
8
|
-8
|
28.20
|
|
2025-11-18
|
0
|
2
|
-2
|
28.70
|
|
2025-11-17
|
0
|
6
|
-6
|
28.95
|
|
2025-11-13
|
20
|
0
|
20
|
28.90
|
|
2025-11-12
|
4
|
0
|
4
|
28.75
|
|
2025-11-11
|
0
|
2
|
-2
|
28.00
|
|
2025-11-10
|
0
|
10
|
-10
|
28.15
|
|
2025-11-07
|
11
|
2
|
9
|
28.75
|
|
2025-11-06
|
24
|
4
|
20
|
28.50
|
|
2025-11-05
|
9
|
4
|
5
|
27.30
|
|
2025-11-04
|
8
|
6
|
2
|
27.00
|
|
2025-10-31
|
13
|
0
|
13
|
27.55
|
|
2025-10-30
|
11
|
0
|
11
|
27.50
|
|
2025-10-29
|
0
|
8
|
-8
|
27.95
|
|
2025-10-28
|
13
|
3
|
10
|
28.10
|
|
2025-10-27
|
15
|
9
|
6
|
28.45
|
|
2025-10-23
|
0
|
5
|
-5
|
28.35
|
|
2025-10-22
|
5
|
12
|
-7
|
28.05
|
|
2025-10-21
|
7
|
9
|
-2
|
27.70
|
|
2025-10-20
|
7
|
4
|
3
|
27.60
|
|
2025-10-17
|
9
|
8
|
1
|
27.75
|
|
2025-10-16
|
0
|
1
|
-1
|
27.50
|
|
2025-10-09
|
0
|
2
|
-2
|
27.30
|
|
2025-10-03
|
0
|
9
|
-9
|
27.50
|
|
2025-10-02
|
0
|
7
|
-7
|
27.90
|
|
2025-10-01
|
0
|
12
|
-12
|
27.85
|
|
2025-09-30
|
0
|
1
|
-1
|
28.15
|
|
2025-09-26
|
0
|
6
|
-6
|
28.30
|
|
2025-09-25
|
1
|
6
|
-5
|
28.75
|
|
2025-09-24
|
1
|
5
|
-4
|
28.70
|
|
2025-09-23
|
1
|
6
|
-5
|
28.85
|
|
2025-09-22
|
0
|
4
|
-4
|
28.70
|
|
2025-09-16
|
26
|
5
|
21
|
30.00
|
|
2025-09-15
|
6
|
1
|
5
|
29.75
|
|
2025-09-11
|
2
|
7
|
-5
|
29.00
|
|
2025-09-09
|
22
|
0
|
22
|
29.65
|
|
2025-09-08
|
2
|
7
|
-5
|
29.65
|
|
2025-09-05
|
0
|
11
|
-11
|
30.60
|
|
2025-09-04
|
7
|
35
|
-28
|
30.65
|
|
2025-09-03
|
2
|
0
|
2
|
27.90
|
|
2025-09-02
|
0
|
2
|
-2
|
27.95
|
|
2025-09-01
|
2
|
0
|
2
|
27.80
|
|
2025-08-29
|
0
|
5
|
-5
|
27.70
|
|
2025-08-27
|
0
|
2
|
-2
|
27.90
|
|
2025-08-25
|
12
|
1
|
11
|
27.85
|
|
2025-08-22
|
10
|
0
|
10
|
27.50
|
|
2025-08-21
|
18
|
1
|
17
|
27.45
|
|
2025-08-20
|
0
|
23
|
-23
|
26.55
|
|
2025-08-18
|
17
|
0
|
17
|
27.35
|
|
2025-08-15
|
11
|
2
|
9
|
27.15
|
|
2025-08-13
|
0
|
8
|
-8
|
27.05
|
|
2025-08-12
|
1
|
2
|
-1
|
27.20
|
|
2025-08-11
|
0
|
9
|
-9
|
27.30
|
|
2025-08-08
|
0
|
10
|
-10
|
27.70
|
|
2025-08-07
|
0
|
7
|
-7
|
27.75
|
|
2025-08-06
|
2
|
7
|
-5
|
28.00
|
|
2025-08-05
|
0
|
2
|
-2
|
27.35
|
|
2025-08-04
|
10
|
1
|
9
|
26.95
|
|
2025-08-01
|
0
|
2
|
-2
|
26.65
|
|
2025-07-29
|
0
|
11
|
-11
|
26.50
|
|
2025-07-28
|
0
|
1
|
-1
|
26.75
|
|
2025-07-25
|
5
|
6
|
-1
|
26.90
|
|
2025-07-24
|
0
|
5
|
-5
|
26.85
|
|
2025-07-22
|
0
|
8
|
-8
|
26.75
|
|
2025-07-21
|
0
|
7
|
-7
|
27.20
|
|
2025-07-18
|
0
|
25
|
-25
|
27.45
|
|
2025-07-16
|
0
|
4
|
-4
|
27.80
|
|
2025-07-15
|
3
|
2
|
1
|
28.00
|
|
2025-07-14
|
4
|
2
|
2
|
28.00
|
|
2025-07-10
|
0
|
1
|
-1
|
28.10
|
|
2025-07-09
|
1
|
0
|
1
|
28.25
|
|
2025-07-08
|
35
|
0
|
35
|
28.35
|
|
2025-07-07
|
10
|
4
|
6
|
28.10
|
|
2025-07-04
|
11
|
0
|
11
|
28.15
|
|
2025-07-03
|
8
|
0
|
8
|
28.20
|
|
2025-07-02
|
19
|
0
|
19
|
28.20
|
|
2025-07-01
|
0
|
3
|
-3
|
28.30
|
|
2025-06-30
|
0
|
8
|
-8
|
28.25
|
|
2025-06-26
|
6
|
0
|
6
|
29.15
|
|
2025-06-25
|
1
|
2
|
-1
|
28.90
|
|
2025-06-24
|
1
|
0
|
1
|
28.75
|
|
2025-06-23
|
0
|
1
|
-1
|
28.05
|
|
2025-06-20
|
0
|
25
|
-25
|
28.40
|
|
2025-06-19
|
0
|
5
|
-5
|
29.25
|
|
2025-06-18
|
2
|
0
|
2
|
29.40
|
|
2025-06-17
|
1
|
0
|
1
|
29.40
|
|
2025-06-13
|
9
|
1
|
8
|
29.50
|
|
2025-06-12
|
0
|
11
|
-11
|
29.45
|
|
2025-06-11
|
0
|
6
|
-6
|
29.80
|
|
2025-06-05
|
18
|
4
|
14
|
30.75
|
|
2025-06-04
|
22
|
21
|
1
|
30.85
|
|
2025-06-03
|
23
|
2
|
21
|
30.85
|
|
2025-05-29
|
0
|
5
|
-5
|
28.90
|
|
2025-05-27
|
15
|
0
|
15
|
30.50
|
|
2025-05-26
|
19
|
0
|
19
|
30.45
|
|
2025-05-22
|
8
|
0
|
8
|
29.95
|
|
2025-05-21
|
18
|
3
|
15
|
30.00
|
|
2025-05-20
|
34
|
5
|
29
|
29.70
|
|
2025-05-19
|
14
|
2
|
12
|
29.50
|
|
2025-05-16
|
1
|
0
|
1
|
29.05
|
|
2025-05-14
|
17
|
0
|
17
|
29.35
|
|
2025-05-13
|
0
|
12
|
-12
|
28.65
|
|
2025-05-12
|
0
|
5
|
-5
|
28.40
|
|
2025-05-09
|
0
|
4
|
-4
|
28.65
|
|
2025-05-08
|
1
|
5
|
-4
|
28.90
|
|
2025-05-07
|
1
|
9
|
-8
|
29.10
|
|
2025-05-06
|
4
|
8
|
-4
|
29.05
|
|
2025-05-05
|
27
|
5
|
22
|
28.95
|
|
2025-05-02
|
0
|
13
|
-13
|
28.50
|
|
2025-04-30
|
0
|
9
|
-9
|
28.50
|
|
2025-04-29
|
22
|
12
|
10
|
28.80
|
|
2025-04-28
|
1
|
7
|
-6
|
28.70
|
|
2025-04-25
|
35
|
14
|
21
|
28.45
|
|
2025-04-24
|
0
|
18
|
-18
|
26.70
|
|
2025-04-23
|
34
|
10
|
24
|
26.70
|
|
2025-04-22
|
4
|
14
|
-10
|
25.90
|
|
2025-04-21
|
6
|
15
|
-9
|
25.85
|
|
2025-04-17
|
5
|
10
|
-5
|
26.20
|
|
2025-04-16
|
4
|
3
|
1
|
25.85
|
|
2025-04-15
|
21
|
35
|
-14
|
25.95
|
|
2025-04-14
|
13
|
6
|
7
|
24.40
|
|
2025-04-11
|
8
|
10
|
-2
|
23.75
|
|
2025-04-02
|
1
|
20
|
-19
|
28.25
|
|
2025-04-01
|
0
|
12
|
-12
|
28.05
|
|
2025-03-31
|
3
|
15
|
-12
|
27.90
|
|
2025-03-28
|
8
|
20
|
-12
|
29.70
|
|
2025-03-27
|
1
|
18
|
-17
|
30.60
|
|
2025-03-25
|
1
|
21
|
-20
|
|
|
2025-03-21
|
50
|
5
|
45
|
32.20
|
|
2025-03-20
|
2
|
4
|
-2
|
31.60
|
|
2025-03-19
|
0
|
8
|
-8
|
30.90
|
|
2025-03-18
|
0
|
1
|
-1
|
31.30
|
|
2025-03-14
|
3
|
5
|
-2
|
31.30
|
|
2025-03-13
|
23
|
0
|
23
|
31.90
|
|
2025-03-12
|
35
|
2
|
33
|
|
|
2025-03-11
|
35
|
8
|
27
|
31.20
|
|
2025-03-10
|
7
|
2
|
5
|
31.35
|
|
2025-03-07
|
1
|
6
|
-5
|
31.20
|
|
2025-03-05
|
4
|
1
|
3
|
32.00
|
|
2025-03-04
|
3
|
2
|
1
|
30.95
|
|
2025-02-27
|
19
|
4
|
15
|
31.25
|
|
2025-02-26
|
23
|
9
|
14
|
32.20
|
|
2025-02-25
|
40
|
4
|
36
|
32.10
|
|
2025-02-24
|
40
|
2
|
38
|
32.35
|
|
2025-02-21
|
22
|
1
|
21
|
31.25
|
|
2025-02-19
|
9
|
1
|
8
|
30.75
|
|
2025-02-18
|
1
|
29
|
-28
|
30.75
|
|
2025-02-17
|
19
|
4
|
15
|
31.00
|
|
2025-02-14
|
7
|
0
|
7
|
30.20
|
|
2025-02-11
|
26
|
3
|
23
|
29.70
|
|
2025-02-10
|
23
|
3
|
20
|
29.20
|
|
2025-02-06
|
1
|
0
|
1
|
28.20
|
|
2025-02-04
|
63
|
8
|
55
|
28.15
|
|
2025-02-03
|
20
|
8
|
12
|
26.85
|
|
2025-01-22
|
12
|
1
|
11
|
27.00
|
|
2025-01-21
|
9
|
0
|
9
|
26.80
|
|
2025-01-20
|
24
|
1
|
23
|
26.65
|
|
2025-01-15
|
10
|
2
|
8
|
25.95
|
|
2025-01-14
|
15
|
11
|
4
|
25.85
|
|
2025-01-13
|
17
|
15
|
2
|
25.70
|
|
2025-01-09
|
2
|
77
|
-75
|
25.85
|
|
2025-01-08
|
16
|
10
|
6
|
26.85
|
|
2025-01-06
|
14
|
9
|
5
|
28.00
|
|
2025-01-03
|
9
|
12
|
-3
|
27.90
|
|
2025-01-02
|
41
|
11
|
30
|
28.20
|
|
2024-12-31
|
17
|
1
|
16
|
27.75
|
|
2024-12-30
|
27
|
4
|
23
|
27.90
|
|
2024-12-26
|
9
|
0
|
9
|
28.05
|
|
2024-12-25
|
6
|
1
|
5
|
28.00
|
|
2024-12-24
|
11
|
1
|
10
|
27.45
|
|
2024-12-23
|
23
|
9
|
14
|
27.70
|
|
2024-12-19
|
38
|
7
|
31
|
27.90
|
|
2024-12-18
|
10
|
1
|
9
|
27.40
|
|
2024-12-17
|
19
|
6
|
13
|
27.20
|
|
2024-12-16
|
22
|
45
|
-23
|
27.45
|
|
2024-12-12
|
37
|
3
|
34
|
28.60
|
|
2024-12-11
|
22
|
11
|
11
|
27.55
|
|
2024-12-05
|
2
|
13
|
-11
|
27.85
|
|
2024-12-02
|
17
|
0
|
17
|
29.70
|
|
2024-11-29
|
3
|
7
|
-4
|
28.80
|
|
2024-11-28
|
7
|
5
|
2
|
28.60
|
|
2024-11-26
|
2
|
16
|
-14
|
29.05
|
|
2024-11-21
|
1
|
13
|
-12
|
27.60
|
|
2024-11-19
|
2
|
24
|
-22
|
26.50
|
|
2024-11-18
|
31
|
7
|
24
|
25.85
|
|
2024-11-15
|
12
|
16
|
-4
|
26.60
|
|
2024-11-14
|
3
|
15
|
-12
|
26.30
|
|
2024-11-13
|
1
|
5
|
-4
|
26.75
|
|
2024-11-08
|
2
|
26
|
-24
|
27.00
|
|
2024-11-06
|
4
|
24
|
-20
|
27.55
|
|
2024-11-05
|
15
|
46
|
-31
|
27.55
|
|
2024-11-01
|
52
|
89
|
-37
|
28.50
|
|
2024-10-30
|
34
|
10
|
24
|
27.45
|
|
2024-10-29
|
53
|
19
|
34
|
27.50
|
|
2024-10-28
|
25
|
6
|
19
|
28.30
|
|
2024-10-25
|
22
|
14
|
8
|
28.65
|
|
2024-10-23
|
10
|
63
|
-53
|
29.05
|
|
2024-10-22
|
16
|
3
|
13
|
29.75
|
|
2024-10-21
|
42
|
4
|
38
|
29.85
|
|
2024-10-18
|
19
|
6
|
13
|
30.20
|
|
2024-10-16
|
30
|
53
|
-23
|
31.20
|
|
2024-10-14
|
28
|
21
|
7
|
32.05
|
|
2024-10-11
|
26
|
12
|
14
|
32.00
|
|
2024-10-09
|
22
|
12
|
10
|
32.70
|
|
2024-10-08
|
0
|
23
|
-23
|
33.75
|
|
2024-10-04
|
43
|
6
|
37
|
33.45
|
|
2024-09-30
|
7
|
12
|
-5
|
34.80
|
|
2024-09-27
|
22
|
13
|
9
|
35.20
|
|
2024-09-19
|
9
|
23
|
-14
|
43.15
|
|
2024-09-18
|
42
|
13
|
29
|
42.45
|
|
2024-09-13
|
46
|
34
|
12
|
41.25
|
|
2024-09-12
|
26
|
19
|
7
|
40.20
|
|
2024-09-11
|
49
|
25
|
24
|
39.30
|
|
2024-09-09
|
10
|
4
|
6
|
41.20
|
|
2024-09-06
|
8
|
20
|
-12
|
41.10
|
|
2024-09-05
|
0
|
23
|
-23
|
40.80
|
|
2024-09-04
|
14
|
53
|
-39
|
40.80
|
|
2024-09-03
|
5
|
17
|
-12
|
41.90
|
|
2024-09-02
|
0
|
14
|
-14
|
43.15
|
|
2024-08-29
|
17
|
10
|
7
|
42.45
|
|
2024-08-28
|
9
|
0
|
9
|
42.00
|
|
2024-08-27
|
62
|
83
|
-21
|
42.30
|
|
2024-08-23
|
8
|
147
|
-139
|
42.80
|
|
2024-08-21
|
92
|
20
|
72
|
44.50
|
|
2024-08-19
|
13
|
78
|
-65
|
49.05
|
|
2024-08-16
|
50
|
108
|
-58
|
49.90
|
|
2024-08-14
|
5
|
92
|
-87
|
47.80
|
|
2024-08-12
|
22
|
56
|
-34
|
46.00
|
|
2024-08-08
|
2
|
45
|
-43
|
42.30
|
|
2024-08-01
|
23
|
95
|
-72
|
55.40
|
|
2024-07-30
|
43
|
280
|
-237
|
52.00
|
|
2024-07-26
|
43
|
92
|
-49
|
47.65
|
|
2024-07-23
|
74
|
18
|
56
|
45.70
|
| 合計 | 4280 | 4465 | -185 | |
