| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
102
|
-87
|
380.00
|
|
2026-07-20
|
23
|
61
|
-38
|
354.00
|
|
2026-07-17
|
66
|
15
|
51
|
385.50
|
|
2026-07-16
|
9
|
89
|
-80
|
426.50
|
|
2026-07-13
|
201
|
156
|
45
|
457.50
|
|
2026-07-09
|
791
|
399
|
392
|
454.00
|
|
2026-07-08
|
150
|
46
|
104
|
427.50
|
|
2026-07-07
|
57
|
824
|
-767
|
389.00
|
|
2026-07-06
|
173
|
77
|
96
|
422.50
|
|
2026-07-03
|
42
|
71
|
-29
|
401.00
|
|
2026-07-02
|
13
|
157
|
-144
|
406.50
|
|
2026-07-01
|
56
|
12
|
44
|
408.00
|
|
2026-06-30
|
44
|
66
|
-22
|
413.00
|
|
2026-06-29
|
20
|
58
|
-38
|
392.50
|
|
2026-06-26
|
1
|
231
|
-230
|
390.00
|
|
2026-06-25
|
40
|
219
|
-179
|
408.00
|
|
2026-06-24
|
53
|
109
|
-56
|
419.00
|
|
2026-06-23
|
33
|
178
|
-145
|
427.50
|
|
2026-06-22
|
75
|
37
|
38
|
452.50
|
|
2026-06-17
|
73
|
183
|
-110
|
428.00
|
|
2026-06-15
|
14
|
89
|
-75
|
428.50
|
|
2026-06-12
|
64
|
33
|
31
|
418.00
|
|
2026-06-11
|
154
|
238
|
-84
|
398.50
|
|
2026-06-10
|
368
|
191
|
177
|
405.00
|
|
2026-06-09
|
129
|
74
|
55
|
422.00
|
|
2026-06-08
|
169
|
70
|
99
|
393.00
|
|
2026-06-04
|
416
|
187
|
229
|
454.00
|
|
2026-06-02
|
237
|
521
|
-284
|
422.00
|
|
2026-06-01
|
49
|
322
|
-273
|
436.00
|
|
2026-05-29
|
38
|
396
|
-358
|
436.00
|
|
2026-05-28
|
190
|
244
|
-54
|
442.50
|
|
2026-05-27
|
689
|
104
|
585
|
464.00
|
|
2026-05-26
|
648
|
274
|
374
|
469.00
|
|
2026-05-25
|
1528
|
9
|
1519
|
426.50
|
|
2026-05-21
|
124
|
53
|
71
|
353.00
|
|
2026-05-14
|
8
|
172
|
-164
|
375.50
|
|
2026-05-13
|
245
|
84
|
161
|
390.00
|
|
2026-05-12
|
288
|
172
|
116
|
402.00
|
|
2026-05-11
|
152
|
57
|
95
|
403.00
|
|
2026-05-08
|
234
|
371
|
-137
|
381.50
|
|
2026-05-07
|
62
|
191
|
-129
|
384.00
|
|
2026-05-06
|
49
|
134
|
-85
|
374.50
|
|
2026-05-05
|
26
|
311
|
-285
|
362.50
|
|
2026-05-04
|
67
|
251
|
-184
|
359.00
|
|
2026-04-30
|
229
|
56
|
173
|
360.50
|
|
2026-04-29
|
89
|
242
|
-153
|
362.50
|
|
2026-04-28
|
18
|
417
|
-399
|
375.50
|
|
2026-04-27
|
155
|
544
|
-389
|
385.50
|
|
2026-04-24
|
242
|
435
|
-193
|
381.50
|
|
2026-04-23
|
172
|
317
|
-145
|
394.00
|
|
2026-04-22
|
683
|
146
|
537
|
415.00
|
|
2026-04-21
|
187
|
84
|
103
|
379.50
|
|
2026-04-20
|
48
|
83
|
-35
|
369.00
|
|
2026-04-17
|
281
|
94
|
187
|
359.00
|
|
2026-04-16
|
19
|
105
|
-86
|
348.50
|
|
2026-04-14
|
186
|
142
|
44
|
350.00
|
|
2026-04-13
|
5
|
307
|
-302
|
359.50
|
|
2026-04-10
|
98
|
167
|
-69
|
375.00
|
|
2026-04-09
|
27
|
185
|
-158
|
366.50
|
|
2026-04-08
|
380
|
98
|
282
|
378.50
|
|
2026-04-07
|
197
|
229
|
-32
|
357.00
|
|
2026-04-02
|
459
|
106
|
353
|
332.00
|
|
2026-04-01
|
45
|
654
|
-609
|
352.50
|
|
2026-03-31
|
935
|
148
|
787
|
345.00
|
|
2026-03-27
|
86
|
1222
|
-1136
|
365.00
|
|
2026-03-26
|
1046
|
188
|
858
|
362.00
|
|
2026-03-25
|
870
|
43
|
827
|
347.50
|
|
2026-03-24
|
280
|
79
|
201
|
316.00
|
|
2026-03-23
|
1
|
131
|
-130
|
300.50
|
|
2026-03-19
|
0
|
18
|
-18
|
303.50
|
|
2026-03-18
|
25
|
40
|
-15
|
305.00
|
|
2026-03-17
|
0
|
122
|
-122
|
307.00
|
|
2026-03-16
|
9
|
63
|
-54
|
304.50
|
|
2026-03-13
|
3
|
34
|
-31
|
307.50
|
|
2026-03-12
|
3
|
76
|
-73
|
301.00
|
|
2026-03-11
|
42
|
413
|
-371
|
313.00
|
|
2026-03-10
|
66
|
91
|
-25
|
314.00
|
|
2026-03-09
|
47
|
339
|
-292
|
293.00
|
|
2026-03-06
|
367
|
279
|
88
|
322.00
|
|
2026-03-05
|
455
|
59
|
396
|
321.00
|
|
2026-03-04
|
35
|
182
|
-147
|
292.00
|
|
2026-03-03
|
92
|
233
|
-141
|
309.00
|
|
2026-03-02
|
89
|
236
|
-147
|
312.00
|
|
2026-02-26
|
121
|
23
|
98
|
309.50
|
|
2026-02-25
|
46
|
184
|
-138
|
287.00
|
|
2026-02-24
|
116
|
23
|
93
|
286.50
|
|
2026-02-23
|
228
|
23
|
205
|
280.00
|
|
2026-02-11
|
97
|
5
|
92
|
280.00
|
|
2026-02-09
|
16
|
0
|
16
|
287.50
|
|
2026-02-06
|
68
|
1
|
67
|
290.50
|
|
2026-02-04
|
68
|
38
|
30
|
311.50
|
|
2026-02-03
|
41
|
274
|
-233
|
321.00
|
|
2026-02-02
|
78
|
239
|
-161
|
319.00
|
|
2026-01-30
|
37
|
168
|
-131
|
338.50
|
|
2026-01-29
|
74
|
226
|
-152
|
331.00
|
|
2026-01-28
|
517
|
78
|
439
|
341.00
|
|
2026-01-27
|
30
|
84
|
-54
|
312.00
|
|
2026-01-26
|
84
|
365
|
-281
|
316.00
|
|
2026-01-23
|
166
|
536
|
-370
|
319.00
|
|
2026-01-22
|
54
|
245
|
-191
|
306.00
|
|
2026-01-21
|
7
|
209
|
-202
|
278.50
|
|
2026-01-19
|
173
|
45
|
128
|
277.00
|
|
2026-01-16
|
23
|
63
|
-40
|
285.00
|
|
2026-01-15
|
0
|
15
|
-15
|
290.50
|
|
2026-01-13
|
0
|
33
|
-33
|
292.50
|
|
2026-01-12
|
130
|
104
|
26
|
298.00
|
|
2026-01-09
|
92
|
193
|
-101
|
299.50
|
|
2026-01-08
|
271
|
15
|
256
|
303.50
|
|
2026-01-07
|
87
|
96
|
-9
|
313.50
|
|
2026-01-05
|
65
|
9
|
56
|
312.50
|
|
2026-01-02
|
49
|
100
|
-51
|
329.00
|
|
2025-12-30
|
0
|
147
|
-147
|
342.50
|
|
2025-12-26
|
134
|
50
|
84
|
323.50
|
|
2025-12-24
|
333
|
121
|
212
|
323.50
|
|
2025-12-23
|
124
|
290
|
-166
|
335.00
|
|
2025-12-22
|
166
|
244
|
-78
|
343.00
|
|
2025-12-19
|
249
|
514
|
-265
|
332.00
|
|
2025-12-18
|
14
|
829
|
-815
|
314.50
|
|
2025-12-17
|
990
|
101
|
889
|
304.50
|
|
2025-12-16
|
165
|
14
|
151
|
281.00
|
|
2025-12-15
|
36
|
217
|
-181
|
285.00
|
|
2025-12-12
|
62
|
481
|
-419
|
283.00
|
|
2025-12-11
|
373
|
47
|
326
|
290.00
|
|
2025-12-10
|
516
|
33
|
483
|
272.00
|
|
2025-12-09
|
62
|
77
|
-15
|
258.00
|
|
2025-12-08
|
80
|
41
|
39
|
256.00
|
|
2025-12-05
|
204
|
26
|
178
|
259.00
|
|
2025-12-04
|
181
|
227
|
-46
|
261.00
|
|
2025-12-03
|
270
|
187
|
83
|
278.00
|
|
2025-12-02
|
0
|
656
|
-656
|
261.50
|
|
2025-12-01
|
68
|
227
|
-159
|
277.50
|
|
2025-11-28
|
1
|
367
|
-366
|
265.00
|
|
2025-11-27
|
87
|
61
|
26
|
268.00
|
|
2025-11-26
|
223
|
35
|
188
|
265.00
|
|
2025-11-25
|
19
|
37
|
-18
|
259.00
|
|
2025-11-24
|
253
|
16
|
237
|
257.50
|
|
2025-11-21
|
202
|
34
|
168
|
261.50
|
|
2025-11-20
|
175
|
32
|
143
|
269.00
|
|
2025-11-19
|
37
|
277
|
-240
|
262.50
|
|
2025-11-18
|
102
|
224
|
-122
|
260.50
|
|
2025-11-17
|
197
|
15
|
182
|
270.00
|
|
2025-11-13
|
64
|
0
|
64
|
278.00
|
|
2025-11-12
|
424
|
42
|
382
|
280.00
|
|
2025-11-11
|
59
|
11
|
48
|
280.00
|
|
2025-11-10
|
98
|
62
|
36
|
285.00
|
|
2025-11-07
|
19
|
33
|
-14
|
291.00
|
|
2025-11-06
|
442
|
92
|
350
|
297.00
|
|
2025-11-05
|
208
|
2
|
206
|
289.00
|
|
2025-11-04
|
94
|
245
|
-151
|
293.00
|
|
2025-11-03
|
104
|
58
|
46
|
304.00
|
|
2025-10-31
|
121
|
162
|
-41
|
307.00
|
|
2025-10-30
|
198
|
472
|
-274
|
312.00
|
|
2025-10-29
|
104
|
353
|
-249
|
319.00
|
|
2025-10-28
|
58
|
217
|
-159
|
327.00
|
|
2025-10-27
|
108
|
207
|
-99
|
320.50
|
|
2025-10-23
|
90
|
352
|
-262
|
325.00
|
|
2025-10-22
|
46
|
451
|
-405
|
347.00
|
|
2025-10-21
|
92
|
33
|
59
|
325.50
|
|
2025-10-20
|
94
|
193
|
-99
|
315.00
|
|
2025-10-17
|
73
|
58
|
15
|
315.50
|
|
2025-10-14
|
64
|
246
|
-182
|
319.50
|
|
2025-10-13
|
40
|
21
|
19
|
333.00
|
|
2025-10-09
|
236
|
152
|
84
|
338.00
|
|
2025-10-08
|
59
|
120
|
-61
|
331.00
|
|
2025-10-07
|
45
|
302
|
-257
|
328.50
|
|
2025-10-03
|
8
|
50
|
-42
|
364.50
|
|
2025-10-02
|
9
|
262
|
-253
|
366.00
|
|
2025-10-01
|
17
|
72
|
-55
|
375.00
|
|
2025-09-30
|
5
|
129
|
-124
|
373.00
|
|
2025-09-26
|
13
|
162
|
-149
|
354.00
|
|
2025-09-25
|
30
|
145
|
-115
|
364.00
|
|
2025-09-24
|
23
|
75
|
-52
|
368.00
|
|
2025-09-22
|
101
|
62
|
39
|
358.00
|
|
2025-09-18
|
62
|
127
|
-65
|
366.50
|
|
2025-09-17
|
265
|
233
|
32
|
362.00
|
|
2025-09-16
|
64
|
342
|
-278
|
374.00
|
|
2025-09-15
|
145
|
81
|
64
|
381.00
|
|
2025-09-12
|
37
|
110
|
-73
|
406.00
|
|
2025-09-10
|
22
|
309
|
-287
|
395.50
|
|
2025-09-09
|
12
|
66
|
-54
|
402.50
|
|
2025-09-08
|
78
|
153
|
-75
|
405.00
|
|
2025-09-04
|
83
|
52
|
31
|
366.00
|
|
2025-09-03
|
219
|
24
|
195
|
368.00
|
|
2025-09-02
|
335
|
44
|
291
|
355.50
|
|
2025-09-01
|
314
|
49
|
265
|
353.00
|
|
2025-08-29
|
64
|
144
|
-80
|
364.00
|
|
2025-08-28
|
137
|
246
|
-109
|
367.00
|
|
2025-08-27
|
119
|
72
|
47
|
367.50
|
|
2025-08-25
|
321
|
207
|
114
|
352.50
|
|
2025-08-22
|
425
|
1042
|
-617
|
345.00
|
|
2025-08-20
|
227
|
538
|
-311
|
315.50
|
|
2025-08-18
|
375
|
37
|
338
|
306.00
|
|
2025-08-15
|
137
|
42
|
95
|
284.50
|
|
2025-08-14
|
88
|
4
|
84
|
259.00
|
|
2025-08-13
|
66
|
154
|
-88
|
257.50
|
|
2025-08-12
|
53
|
24
|
29
|
259.50
|
|
2025-08-11
|
121
|
14
|
107
|
267.50
|
|
2025-08-08
|
138
|
12
|
126
|
261.00
|
|
2025-08-07
|
226
|
17
|
209
|
256.00
|
|
2025-08-06
|
327
|
141
|
186
|
241.50
|
|
2025-08-05
|
341
|
1
|
340
|
237.00
|
|
2025-08-04
|
474
|
28
|
446
|
230.00
|
|
2025-08-01
|
247
|
171
|
76
|
229.00
|
|
2025-07-31
|
346
|
102
|
244
|
231.00
|
|
2025-07-30
|
43
|
198
|
-155
|
231.50
|
|
2025-07-29
|
255
|
53
|
202
|
230.50
|
|
2025-07-28
|
298
|
562
|
-264
|
233.50
|
|
2025-07-25
|
551
|
177
|
374
|
222.50
|
|
2025-07-24
|
152
|
197
|
-45
|
216.50
|
|
2025-07-23
|
32
|
318
|
-286
|
217.00
|
|
2025-07-22
|
92
|
113
|
-21
|
217.50
|
|
2025-07-21
|
56
|
114
|
-58
|
219.50
|
|
2025-07-18
|
283
|
604
|
-321
|
223.00
|
|
2025-07-17
|
1000
|
407
|
593
|
226.50
|
|
2025-07-16
|
967
|
325
|
642
|
221.00
|
|
2025-07-15
|
184
|
50
|
134
|
242.50
|
|
2025-07-14
|
157
|
18
|
139
|
245.00
|
|
2025-07-11
|
45
|
120
|
-75
|
246.50
|
|
2025-07-10
|
25
|
78
|
-53
|
250.00
|
|
2025-07-08
|
97
|
41
|
56
|
237.00
|
|
2025-07-07
|
135
|
103
|
32
|
228.00
|
|
2025-07-04
|
457
|
153
|
304
|
237.00
|
|
2025-07-03
|
187
|
212
|
-25
|
236.50
|
|
2025-07-02
|
318
|
27
|
291
|
231.00
|
|
2025-06-30
|
276
|
18
|
258
|
226.00
|
|
2025-06-27
|
122
|
386
|
-264
|
226.00
|
|
2025-06-26
|
564
|
855
|
-291
|
238.50
|
|
2025-06-25
|
525
|
119
|
406
|
228.00
|
|
2025-06-24
|
559
|
103
|
456
|
207.50
|
|
2025-06-20
|
178
|
1
|
177
|
180.50
|
|
2025-06-19
|
16
|
31
|
-15
|
178.00
|
|
2025-06-17
|
113
|
18
|
95
|
184.50
|
|
2025-06-16
|
5
|
26
|
-21
|
183.50
|
|
2025-06-13
|
35
|
22
|
13
|
185.50
|
|
2025-06-12
|
4
|
198
|
-194
|
187.50
|
|
2025-06-06
|
1
|
668
|
-667
|
194.50
|
|
2025-05-29
|
289
|
23
|
266
|
202.50
|
|
2025-05-28
|
37
|
110
|
-73
|
195.50
|
|
2025-05-27
|
186
|
28
|
158
|
200.00
|
|
2025-05-26
|
280
|
74
|
206
|
200.50
|
|
2025-05-23
|
10
|
160
|
-150
|
201.50
|
|
2025-05-22
|
41
|
145
|
-104
|
207.50
|
|
2025-05-21
|
246
|
103
|
143
|
209.00
|
|
2025-05-20
|
82
|
129
|
-47
|
211.00
|
|
2025-05-19
|
9
|
192
|
-183
|
207.50
|
|
2025-05-15
|
44
|
6
|
38
|
202.00
|
|
2025-05-14
|
101
|
28
|
73
|
201.50
|
|
2025-05-13
|
382
|
0
|
382
|
196.50
|
|
2025-05-12
|
65
|
0
|
65
|
190.50
|
|
2025-05-08
|
19
|
111
|
-92
|
188.00
|
|
2025-05-07
|
7
|
216
|
-209
|
185.50
|
|
2025-05-06
|
68
|
22
|
46
|
184.00
|
|
2025-05-05
|
156
|
263
|
-107
|
185.50
|
|
2025-05-02
|
267
|
92
|
175
|
183.00
|
|
2025-04-30
|
140
|
81
|
59
|
173.00
|
|
2025-04-29
|
61
|
388
|
-327
|
172.00
|
|
2025-04-28
|
138
|
271
|
-133
|
165.50
|
|
2025-04-25
|
206
|
120
|
86
|
164.00
|
|
2025-04-24
|
141
|
77
|
64
|
163.00
|
|
2025-04-22
|
46
|
0
|
46
|
152.50
|
|
2025-04-21
|
17
|
71
|
-54
|
156.00
|
|
2025-04-18
|
21
|
35
|
-14
|
157.00
|
|
2025-04-17
|
182
|
84
|
98
|
156.50
|
|
2025-04-16
|
123
|
54
|
69
|
152.50
|
|
2025-04-15
|
418
|
117
|
301
|
157.00
|
|
2025-04-14
|
47
|
205
|
-158
|
151.50
|
|
2025-04-08
|
71
|
16
|
55
|
142.00
|
|
2025-04-02
|
12
|
55
|
-43
|
174.50
|
|
2025-04-01
|
5
|
88
|
-83
|
173.50
|
|
2025-03-31
|
94
|
148
|
-54
|
171.00
|
|
2025-03-28
|
106
|
382
|
-276
|
181.00
|
|
2025-03-27
|
4
|
350
|
-346
|
191.00
|
|
2025-03-24
|
46
|
118
|
-72
|
188.50
|
|
2025-03-21
|
109
|
128
|
-19
|
191.00
|
|
2025-03-20
|
142
|
111
|
31
|
190.50
|
|
2025-03-19
|
57
|
172
|
-115
|
189.00
|
|
2025-03-18
|
115
|
288
|
-173
|
198.50
|
|
2025-03-17
|
24
|
149
|
-125
|
198.50
|
|
2025-03-14
|
34
|
90
|
-56
|
193.50
|
|
2025-03-12
|
403
|
215
|
188
|
|
|
2025-03-11
|
215
|
439
|
-224
|
191.00
|
|
2025-03-10
|
33
|
360
|
-327
|
190.50
|
|
2025-03-07
|
570
|
77
|
493
|
190.50
|
|
2025-03-06
|
362
|
76
|
286
|
188.00
|
|
2025-03-05
|
393
|
53
|
340
|
175.50
|
|
2025-03-04
|
62
|
9
|
53
|
173.50
|
|
2025-03-03
|
128
|
422
|
-294
|
170.50
|
|
2025-02-27
|
518
|
319
|
199
|
175.00
|
|
2025-02-26
|
95
|
67
|
28
|
181.50
|
|
2025-02-25
|
391
|
93
|
298
|
177.50
|
|
2025-02-24
|
26
|
249
|
-223
|
179.50
|
|
2025-02-21
|
199
|
28
|
171
|
184.00
|
|
2025-02-19
|
96
|
201
|
-105
|
179.50
|
|
2025-02-18
|
225
|
156
|
69
|
179.00
|
|
2025-02-17
|
159
|
34
|
125
|
176.50
|
|
2025-02-11
|
51
|
245
|
-194
|
185.50
|
|
2025-02-10
|
67
|
146
|
-79
|
184.50
|
|
2025-02-06
|
66
|
43
|
23
|
173.50
|
|
2025-02-05
|
368
|
68
|
300
|
174.00
|
|
2025-02-04
|
65
|
1126
|
-1061
|
166.50
|
|
2025-01-22
|
139
|
507
|
-368
|
204.50
|
|
2025-01-21
|
180
|
214
|
-34
|
187.50
|
|
2025-01-20
|
751
|
191
|
560
|
188.50
|
|
2025-01-16
|
184
|
38
|
146
|
186.50
|
|
2025-01-15
|
77
|
119
|
-42
|
183.00
|
|
2025-01-14
|
113
|
150
|
-37
|
189.00
|
|
2025-01-13
|
139
|
6
|
133
|
189.50
|
|
2025-01-09
|
475
|
690
|
-215
|
203.00
|
|
2025-01-08
|
817
|
325
|
492
|
220.50
|
|
2025-01-07
|
121
|
63
|
58
|
217.00
|
|
2025-01-06
|
669
|
438
|
231
|
214.50
|
|
2025-01-03
|
293
|
359
|
-66
|
208.50
|
|
2025-01-02
|
336
|
204
|
132
|
213.00
|
|
2024-12-30
|
6
|
369
|
-363
|
211.00
|
|
2024-12-26
|
487
|
681
|
-194
|
216.50
|
|
2024-12-23
|
37
|
455
|
-418
|
188.00
|
|
2024-12-20
|
138
|
392
|
-254
|
190.50
|
|
2024-12-19
|
214
|
174
|
40
|
185.50
|
|
2024-12-18
|
101
|
492
|
-391
|
182.50
|
|
2024-12-17
|
162
|
226
|
-64
|
177.50
|
|
2024-12-16
|
466
|
202
|
264
|
181.50
|
|
2024-12-12
|
658
|
288
|
370
|
192.50
|
|
2024-12-11
|
180
|
28
|
152
|
201.00
|
|
2024-12-09
|
117
|
488
|
-371
|
204.50
|
|
2024-12-06
|
419
|
73
|
346
|
227.00
|
|
2024-12-05
|
202
|
753
|
-551
|
221.00
|
|
2024-12-03
|
395
|
460
|
-65
|
206.00
|
|
2024-12-02
|
198
|
940
|
-742
|
206.00
|
|
2024-11-29
|
270
|
546
|
-276
|
198.00
|
|
2024-11-22
|
0
|
37
|
-37
|
177.00
|
|
2024-11-15
|
7
|
112
|
-105
|
150.00
|
|
2024-11-12
|
110
|
279
|
-169
|
143.50
|
|
2024-11-11
|
0
|
35
|
-35
|
133.00
|
|
2024-11-07
|
34
|
0
|
34
|
110.00
|
|
2024-11-06
|
16
|
115
|
-99
|
106.00
|
|
2024-11-05
|
26
|
3
|
23
|
108.50
|
|
2024-11-04
|
30
|
13
|
17
|
105.50
|
|
2024-10-30
|
40
|
2
|
38
|
108.00
|
|
2024-10-29
|
67
|
0
|
67
|
107.00
|
|
2024-10-28
|
58
|
17
|
41
|
106.50
|
|
2024-10-25
|
89
|
8
|
81
|
106.00
|
|
2024-10-24
|
127
|
9
|
118
|
106.00
|
|
2024-10-23
|
41
|
0
|
41
|
104.00
|
|
2024-10-22
|
91
|
1
|
90
|
104.00
|
|
2024-10-21
|
22
|
0
|
22
|
103.50
|
|
2024-10-18
|
52
|
11
|
41
|
104.50
|
|
2024-10-17
|
37
|
0
|
37
|
104.50
|
|
2024-10-16
|
18
|
0
|
18
|
104.00
|
|
2024-10-09
|
17
|
0
|
17
|
101.50
|
|
2024-10-08
|
6
|
0
|
6
|
103.00
|
|
2024-10-07
|
38
|
0
|
38
|
103.00
|
|
2024-10-04
|
11
|
4
|
7
|
101.50
|
|
2024-09-30
|
25
|
0
|
25
|
104.00
|
|
2024-09-27
|
2
|
11
|
-9
|
103.00
|
|
2024-09-26
|
4
|
0
|
4
|
104.00
|
|
2024-09-23
|
1
|
60
|
-59
|
102.50
|
|
2024-09-18
|
3
|
13
|
-10
|
101.00
|
|
2024-09-13
|
12
|
3
|
9
|
100.50
|
|
2024-09-11
|
21
|
0
|
21
|
98.50
|
|
2024-09-06
|
6
|
1
|
5
|
101.00
|
|
2024-09-05
|
0
|
13
|
-13
|
99.40
|
|
2024-09-04
|
2
|
14
|
-12
|
99.90
|
|
2024-09-03
|
20
|
0
|
20
|
103.00
|
|
2024-08-30
|
81
|
3
|
78
|
103.50
|
|
2024-08-29
|
21
|
0
|
21
|
102.50
|
|
2024-08-28
|
8
|
1
|
7
|
102.50
|
|
2024-08-27
|
54
|
0
|
54
|
102.50
|
|
2024-08-26
|
71
|
39
|
32
|
102.00
|
|
2024-08-23
|
38
|
1
|
37
|
102.00
|
|
2024-08-22
|
30
|
3
|
27
|
102.00
|
|
2024-08-21
|
82
|
6
|
76
|
102.00
|
|
2024-08-14
|
0
|
54
|
-54
|
98.90
|
|
2024-08-12
|
0
|
75
|
-75
|
97.00
|
|
2024-08-06
|
7
|
89
|
-82
|
95.30
|
|
2024-08-05
|
24
|
52
|
-28
|
96.50
|
|
2024-08-02
|
102
|
56
|
46
|
105.50
|
|
2024-07-31
|
14
|
102
|
-88
|
110.50
|
|
2024-07-30
|
83
|
20
|
63
|
113.00
|
|
2024-07-29
|
380
|
34
|
346
|
110.50
|
|
2024-07-26
|
198
|
395
|
-197
|
105.50
|
|
2024-07-23
|
0
|
200
|
-200
|
105.00
|
|
2024-07-22
|
1
|
217
|
-216
|
102.00
|
| 合計 | 60372 | 62513 | -2141 | |
