| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
20.80
|
|
2026-07-15
|
1
|
0
|
1
|
21.85
|
|
2026-07-14
|
0
|
1
|
-1
|
21.80
|
|
2026-07-13
|
0
|
2
|
-2
|
21.60
|
|
2026-06-30
|
0
|
3
|
-3
|
22.55
|
|
2026-06-29
|
3
|
0
|
3
|
23.00
|
|
2025-12-03
|
0
|
1
|
-1
|
23.90
|
|
2025-11-25
|
2
|
1
|
1
|
24.25
|
|
2025-11-24
|
1
|
1
|
0
|
24.20
|
|
2025-11-20
|
0
|
2
|
-2
|
24.25
|
|
2025-11-18
|
2
|
0
|
2
|
24.00
|
|
2025-11-13
|
0
|
2
|
-2
|
24.40
|
|
2025-11-12
|
1
|
0
|
1
|
24.40
|
|
2025-11-11
|
0
|
1
|
-1
|
24.00
|
|
2025-11-10
|
1
|
0
|
1
|
23.90
|
|
2025-11-05
|
0
|
1
|
-1
|
23.75
|
|
2025-11-04
|
2
|
0
|
2
|
24.10
|
|
2025-11-03
|
0
|
2
|
-2
|
24.80
|
|
2025-10-30
|
1
|
0
|
1
|
25.05
|
|
2025-10-29
|
1
|
0
|
1
|
25.50
|
|
2025-10-27
|
0
|
1
|
-1
|
25.90
|
|
2025-10-17
|
2
|
1
|
1
|
26.50
|
|
2025-10-02
|
0
|
3
|
-3
|
26.65
|
|
2025-10-01
|
1
|
0
|
1
|
25.50
|
|
2025-09-30
|
2
|
0
|
2
|
25.90
|
|
2025-09-23
|
2
|
2
|
0
|
26.40
|
|
2025-09-12
|
0
|
1
|
-1
|
22.80
|
|
2025-09-02
|
0
|
1
|
-1
|
23.90
|
|
2025-09-01
|
1
|
1
|
0
|
23.90
|
|
2025-08-25
|
0
|
1
|
-1
|
24.00
|
|
2025-08-19
|
0
|
1
|
-1
|
24.15
|
|
2025-08-15
|
0
|
1
|
-1
|
24.75
|
|
2025-08-12
|
2
|
0
|
2
|
25.75
|
|
2025-08-07
|
1
|
2
|
-1
|
25.85
|
|
2025-08-05
|
0
|
1
|
-1
|
26.05
|
|
2025-08-04
|
2
|
0
|
2
|
26.05
|
|
2025-07-28
|
1
|
1
|
0
|
25.55
|
|
2025-07-17
|
2
|
2
|
0
|
25.45
|
|
2025-07-15
|
0
|
1
|
-1
|
25.90
|
|
2025-07-14
|
2
|
1
|
1
|
25.90
|
|
2025-07-11
|
0
|
1
|
-1
|
25.90
|
|
2025-07-10
|
0
|
1
|
-1
|
25.45
|
|
2025-07-09
|
2
|
0
|
2
|
25.60
|
|
2025-07-08
|
0
|
1
|
-1
|
25.90
|
|
2025-07-04
|
1
|
0
|
1
|
26.00
|
|
2025-07-03
|
1
|
2
|
-1
|
26.55
|
|
2025-07-01
|
1
|
0
|
1
|
26.50
|
|
2025-06-23
|
1
|
3
|
-2
|
26.50
|
|
2025-06-20
|
3
|
1
|
2
|
27.10
|
|
2025-06-12
|
0
|
1
|
-1
|
28.30
|
|
2025-06-10
|
0
|
1
|
-1
|
28.50
|
|
2025-06-09
|
1
|
0
|
1
|
28.70
|
|
2025-06-04
|
0
|
2
|
-2
|
28.40
|
|
2025-05-29
|
1
|
0
|
1
|
28.75
|
|
2025-05-23
|
0
|
1
|
-1
|
29.40
|
|
2025-05-22
|
1
|
0
|
1
|
29.60
|
|
2025-04-24
|
1
|
1
|
0
|
27.15
|
|
2025-04-23
|
1
|
2
|
-1
|
27.05
|
|
2025-04-22
|
1
|
2
|
-1
|
26.75
|
|
2025-04-21
|
4
|
2
|
2
|
27.00
|
|
2025-03-28
|
2
|
0
|
2
|
29.25
|
|
2025-03-03
|
1
|
0
|
1
|
26.35
|
|
2025-02-27
|
0
|
1
|
-1
|
26.30
|
|
2025-02-18
|
1
|
0
|
1
|
27.00
|
|
2025-02-10
|
1
|
0
|
1
|
26.55
|
|
2025-01-22
|
2
|
2
|
0
|
25.50
|
|
2025-01-21
|
0
|
1
|
-1
|
25.45
|
|
2025-01-20
|
1
|
0
|
1
|
25.45
|
|
2025-01-15
|
0
|
2
|
-2
|
25.30
|
|
2025-01-09
|
2
|
0
|
2
|
22.55
|
|
2025-01-06
|
0
|
1
|
-1
|
22.80
|
|
2025-01-03
|
1
|
2
|
-1
|
22.55
|
|
2024-12-24
|
2
|
0
|
2
|
23.20
|
|
2024-12-23
|
0
|
2
|
-2
|
23.60
|
|
2024-12-19
|
2
|
0
|
2
|
22.90
|
|
2024-11-15
|
0
|
1
|
-1
|
26.25
|
|
2024-11-14
|
1
|
0
|
1
|
26.10
|
|
2024-11-06
|
0
|
1
|
-1
|
27.10
|
|
2024-10-29
|
1
|
27
|
-26
|
26.10
|
|
2024-10-28
|
2
|
58
|
-56
|
27.40
|
|
2024-10-25
|
3
|
50
|
-47
|
27.60
|
|
2024-10-24
|
0
|
26
|
-26
|
27.30
|
|
2024-10-21
|
0
|
2
|
-2
|
27.90
|
|
2024-09-26
|
0
|
1
|
-1
|
26.70
|
|
2024-09-24
|
0
|
4
|
-4
|
27.00
|
|
2024-09-23
|
1
|
5
|
-4
|
27.00
|
|
2024-09-20
|
0
|
5
|
-5
|
26.85
|
|
2024-09-19
|
1
|
2
|
-1
|
27.00
|
|
2024-09-18
|
0
|
3
|
-3
|
26.80
|
|
2024-09-13
|
0
|
1
|
-1
|
26.95
|
|
2024-09-12
|
1
|
0
|
1
|
26.80
|
|
2024-09-11
|
0
|
3
|
-3
|
26.40
|
|
2024-09-10
|
2
|
7
|
-5
|
26.35
|
|
2024-09-09
|
1
|
3
|
-2
|
26.70
|
|
2024-09-06
|
0
|
1
|
-1
|
26.95
|
|
2024-09-05
|
2
|
1
|
1
|
26.90
|
|
2024-08-21
|
0
|
1
|
-1
|
28.85
|
|
2024-08-12
|
2
|
0
|
2
|
25.30
|
|
2024-08-08
|
1
|
1
|
0
|
25.00
|
|
2024-08-06
|
3
|
4
|
-1
|
24.05
|
|
2024-07-31
|
0
|
1
|
-1
|
26.05
|
|
2024-07-29
|
0
|
1
|
-1
|
26.15
|
|
2024-07-26
|
4
|
3
|
1
|
26.50
|
|
2024-07-23
|
2
|
1
|
1
|
26.40
|
| 合計 | 97 | 283 | -186 | |
