| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
31
|
-22
|
46.10
|
|
2026-07-20
|
9
|
74
|
-65
|
44.45
|
|
2026-07-17
|
133
|
23
|
110
|
48.35
|
|
2026-07-16
|
26
|
104
|
-78
|
53.70
|
|
2026-07-14
|
107
|
79
|
28
|
54.50
|
|
2026-07-13
|
215
|
54
|
161
|
57.20
|
|
2026-07-09
|
48
|
90
|
-42
|
60.80
|
|
2026-07-08
|
40
|
239
|
-199
|
62.00
|
|
2026-07-07
|
240
|
161
|
79
|
64.80
|
|
2026-07-03
|
25
|
849
|
-824
|
68.70
|
|
2026-07-02
|
23
|
140
|
-117
|
70.10
|
|
2026-07-01
|
877
|
78
|
799
|
73.00
|
|
2026-06-30
|
75
|
132
|
-57
|
68.90
|
|
2026-06-29
|
55
|
95
|
-40
|
62.70
|
|
2026-06-26
|
297
|
178
|
119
|
67.50
|
|
2026-06-25
|
270
|
198
|
72
|
70.10
|
|
2026-06-24
|
66
|
122
|
-56
|
63.80
|
|
2026-06-23
|
69
|
21
|
48
|
61.00
|
|
2026-06-22
|
35
|
335
|
-300
|
66.40
|
|
2026-06-17
|
520
|
359
|
161
|
67.10
|
|
2026-06-12
|
12
|
0
|
12
|
63.20
|
|
2026-06-01
|
0
|
328
|
-328
|
57.30
|
|
2026-05-27
|
33
|
313
|
-280
|
56.90
|
|
2026-05-26
|
386
|
583
|
-197
|
58.20
|
|
2026-05-22
|
135
|
106
|
29
|
53.00
|
|
2026-05-21
|
863
|
113
|
750
|
48.25
|
|
2026-05-19
|
0
|
45
|
-45
|
40.30
|
|
2026-05-15
|
62
|
219
|
-157
|
38.90
|
|
2026-05-13
|
87
|
376
|
-289
|
38.85
|
|
2026-05-12
|
120
|
88
|
32
|
35.35
|
|
2026-05-08
|
354
|
84
|
270
|
34.00
|
|
2026-05-07
|
92
|
7
|
85
|
32.60
|
|
2026-05-06
|
15
|
39
|
-24
|
30.95
|
|
2026-05-05
|
77
|
16
|
61
|
32.00
|
|
2026-05-04
|
75
|
4
|
71
|
30.65
|
|
2026-04-30
|
5
|
36
|
-31
|
29.75
|
|
2026-04-29
|
1
|
99
|
-98
|
30.65
|
|
2026-04-28
|
4
|
114
|
-110
|
30.65
|
|
2026-04-27
|
14
|
91
|
-77
|
29.55
|
|
2026-04-24
|
0
|
66
|
-66
|
29.55
|
|
2026-04-23
|
97
|
24
|
73
|
30.20
|
|
2026-04-21
|
37
|
8
|
29
|
33.90
|
|
2026-04-20
|
162
|
87
|
75
|
33.90
|
|
2026-04-17
|
110
|
24
|
86
|
35.25
|
|
2026-04-13
|
45
|
211
|
-166
|
34.60
|
|
2026-04-10
|
193
|
12
|
181
|
32.60
|
|
2026-04-09
|
34
|
10
|
24
|
30.80
|
|
2026-04-08
|
28
|
5
|
23
|
31.05
|
|
2026-04-07
|
1
|
14
|
-13
|
29.60
|
|
2026-04-01
|
56
|
75
|
-19
|
31.20
|
|
2026-03-30
|
38
|
2
|
36
|
29.40
|
|
2026-03-24
|
25
|
47
|
-22
|
31.40
|
|
2026-03-20
|
28
|
135
|
-107
|
33.90
|
|
2026-03-18
|
46
|
213
|
-167
|
32.60
|
|
2026-03-17
|
20
|
71
|
-51
|
30.65
|
|
2026-03-16
|
29
|
15
|
14
|
27.90
|
|
2026-03-13
|
10
|
1
|
9
|
27.40
|
|
2026-03-12
|
6
|
34
|
-28
|
27.05
|
|
2026-03-10
|
98
|
0
|
98
|
27.25
|
|
2026-03-06
|
0
|
10
|
-10
|
29.55
|
|
2026-03-05
|
22
|
0
|
22
|
30.10
|
|
2026-03-04
|
76
|
42
|
34
|
28.25
|
|
2026-03-02
|
21
|
0
|
21
|
32.65
|
|
2026-02-26
|
61
|
4
|
57
|
32.85
|
|
2026-02-25
|
12
|
170
|
-158
|
32.65
|
|
2026-02-24
|
66
|
20
|
46
|
32.50
|
|
2026-02-11
|
27
|
1
|
26
|
28.60
|
|
2026-02-06
|
74
|
102
|
-28
|
27.55
|
|
2026-02-05
|
13
|
158
|
-145
|
28.55
|
|
2026-02-04
|
2
|
24
|
-22
|
30.10
|
|
2026-02-02
|
48
|
6
|
42
|
28.35
|
|
2026-01-30
|
69
|
19
|
50
|
30.15
|
|
2026-01-29
|
24
|
0
|
24
|
30.95
|
|
2026-01-27
|
61
|
11
|
50
|
33.80
|
|
2026-01-26
|
68
|
25
|
43
|
34.30
|
|
2026-01-21
|
48
|
18
|
30
|
35.55
|
|
2026-01-20
|
1
|
75
|
-74
|
37.10
|
|
2026-01-15
|
163
|
559
|
-396
|
37.90
|
|
2026-01-14
|
456
|
78
|
378
|
35.90
|
|
2026-01-09
|
163
|
22
|
141
|
30.95
|
|
2026-01-07
|
68
|
21
|
47
|
31.25
|
|
2026-01-05
|
106
|
387
|
-281
|
31.50
|
|
2026-01-02
|
618
|
127
|
491
|
30.10
|
|
2025-12-31
|
59
|
15
|
44
|
28.25
|
|
2025-12-30
|
8
|
132
|
-124
|
28.00
|
|
2025-12-26
|
13
|
211
|
-198
|
28.90
|
|
2025-12-24
|
54
|
310
|
-256
|
29.20
|
|
2025-12-23
|
239
|
56
|
183
|
29.85
|
|
2025-12-22
|
65
|
0
|
65
|
28.65
|
|
2025-12-19
|
19
|
426
|
-407
|
28.05
|
|
2025-12-18
|
596
|
34
|
562
|
28.70
|
|
2025-12-17
|
132
|
27
|
105
|
27.20
|
|
2025-12-16
|
13
|
45
|
-32
|
26.40
|
|
2025-12-15
|
7
|
136
|
-129
|
26.80
|
|
2025-12-11
|
38
|
100
|
-62
|
27.20
|
|
2025-12-09
|
26
|
131
|
-105
|
27.85
|
|
2025-12-08
|
85
|
60
|
25
|
28.15
|
|
2025-12-03
|
202
|
20
|
182
|
28.40
|
|
2025-12-02
|
49
|
8
|
41
|
25.85
|
|
2025-12-01
|
30
|
6
|
24
|
26.10
|
|
2025-11-28
|
111
|
15
|
96
|
27.10
|
|
2025-11-21
|
70
|
24
|
46
|
26.75
|
|
2025-11-18
|
190
|
245
|
-55
|
25.70
|
|
2025-11-17
|
80
|
32
|
48
|
26.10
|
|
2025-11-13
|
106
|
80
|
26
|
26.10
|
|
2025-11-10
|
1
|
30
|
-29
|
22.10
|
|
2025-11-07
|
21
|
50
|
-29
|
22.60
|
|
2025-11-06
|
0
|
30
|
-30
|
22.90
|
|
2025-11-05
|
119
|
43
|
76
|
22.20
|
|
2025-10-31
|
26
|
68
|
-42
|
23.50
|
|
2025-10-27
|
28
|
60
|
-32
|
24.25
|
|
2025-10-22
|
73
|
11
|
62
|
24.10
|
|
2025-10-21
|
0
|
90
|
-90
|
24.60
|
|
2025-06-18
|
0
|
2
|
-2
|
16.05
|
|
2025-06-17
|
2
|
0
|
2
|
16.10
|
|
2025-06-09
|
0
|
2
|
-2
|
16.40
|
|
2025-06-06
|
2
|
0
|
2
|
16.45
|
|
2025-06-05
|
0
|
3
|
-3
|
16.45
|
|
2025-05-23
|
0
|
1
|
-1
|
16.40
|
|
2025-05-22
|
2
|
0
|
2
|
16.35
|
|
2025-05-06
|
4
|
3
|
1
|
15.70
|
|
2025-04-22
|
2
|
5
|
-3
|
14.60
|
|
2025-04-21
|
6
|
4
|
2
|
14.45
|
|
2025-04-17
|
13
|
10
|
3
|
14.50
|
|
2025-04-16
|
0
|
4
|
-4
|
14.60
|
|
2025-04-15
|
4
|
7
|
-3
|
14.70
|
|
2025-04-14
|
6
|
0
|
6
|
14.10
|
|
2025-04-11
|
1
|
0
|
1
|
14.10
|
|
2025-04-10
|
0
|
4
|
-4
|
14.40
|
|
2025-04-02
|
1
|
0
|
1
|
18.00
|
|
2025-04-01
|
0
|
2
|
-2
|
18.00
|
|
2025-03-19
|
0
|
1
|
-1
|
19.20
|
|
2025-03-17
|
2
|
0
|
2
|
19.20
|
|
2025-03-14
|
0
|
1
|
-1
|
19.35
|
|
2025-03-05
|
4
|
3
|
1
|
19.75
|
|
2025-02-24
|
2
|
0
|
2
|
19.40
|
|
2025-02-19
|
3
|
0
|
3
|
19.60
|
|
2025-02-11
|
4
|
3
|
1
|
19.65
|
|
2025-02-05
|
6
|
69
|
-63
|
19.90
|
|
2025-02-03
|
0
|
4
|
-4
|
19.50
|
|
2025-01-20
|
3
|
4
|
-1
|
19.20
|
|
2025-01-15
|
0
|
2
|
-2
|
19.30
|
|
2025-01-14
|
5
|
2
|
3
|
19.30
|
|
2025-01-13
|
8
|
16
|
-8
|
19.00
|
|
2025-01-08
|
7
|
2
|
5
|
21.00
|
|
2025-01-07
|
7
|
3
|
4
|
20.50
|
|
2025-01-06
|
10
|
2
|
8
|
20.50
|
|
2025-01-03
|
22
|
5
|
17
|
20.70
|
|
2024-12-31
|
0
|
3
|
-3
|
20.55
|
|
2024-12-30
|
2
|
4
|
-2
|
20.05
|
|
2024-12-25
|
12
|
2
|
10
|
20.35
|
|
2024-12-24
|
1
|
6
|
-5
|
20.30
|
|
2024-12-23
|
5
|
7
|
-2
|
20.50
|
|
2024-12-20
|
0
|
5
|
-5
|
20.40
|
|
2024-12-19
|
2
|
3
|
-1
|
20.60
|
|
2024-12-18
|
0
|
10
|
-10
|
20.85
|
|
2024-12-17
|
4
|
7
|
-3
|
20.70
|
|
2024-12-16
|
28
|
16
|
12
|
20.50
|
|
2024-12-12
|
1
|
9
|
-8
|
21.25
|
|
2024-12-11
|
14
|
4
|
10
|
21.70
|
|
2024-12-06
|
35
|
1
|
34
|
24.00
|
|
2024-12-04
|
26
|
2
|
24
|
23.70
|
|
2024-12-03
|
11
|
0
|
11
|
23.25
|
|
2024-11-29
|
6
|
0
|
6
|
22.95
|
|
2024-11-28
|
5
|
9
|
-4
|
22.65
|
|
2024-10-23
|
12
|
0
|
12
|
21.55
|
|
2024-10-22
|
5
|
0
|
5
|
21.25
|
|
2024-10-18
|
0
|
2
|
-2
|
21.15
|
|
2024-10-11
|
5
|
3
|
2
|
21.00
|
|
2024-08-26
|
0
|
2
|
-2
|
20.20
|
|
2024-08-21
|
0
|
3
|
-3
|
20.20
|
|
2024-08-19
|
0
|
4
|
-4
|
20.30
|
|
2024-08-15
|
3
|
0
|
3
|
20.10
|
|
2024-08-12
|
5
|
3
|
2
|
20.05
|
|
2024-08-08
|
2
|
1
|
1
|
19.45
|
|
2024-08-06
|
1
|
5
|
-4
|
18.80
|
|
2024-07-31
|
0
|
3
|
-3
|
21.60
|
|
2024-07-30
|
3
|
2
|
1
|
21.10
|
|
2024-07-26
|
0
|
1
|
-1
|
21.30
|
|
2024-07-23
|
2
|
0
|
2
|
21.65
|
|
2024-07-22
|
0
|
7
|
-7
|
21.55
|
| 合計 | 11580 | 11739 | -159 | |
