| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
35
|
43
|
-8
|
51.70
|
|
2026-07-17
|
1
|
57
|
-56
|
53.80
|
|
2026-07-16
|
38
|
82
|
-44
|
57.40
|
|
2026-07-15
|
5
|
27
|
-22
|
62.70
|
|
2026-07-14
|
14
|
0
|
14
|
57.40
|
|
2026-07-08
|
3
|
22
|
-19
|
55.70
|
|
2026-07-07
|
4
|
27
|
-23
|
57.30
|
|
2026-07-06
|
0
|
36
|
-36
|
57.70
|
|
2026-07-03
|
14
|
8
|
6
|
58.60
|
|
2026-07-01
|
8
|
0
|
8
|
58.00
|
|
2026-06-29
|
6
|
3
|
3
|
57.40
|
|
2026-06-26
|
7
|
55
|
-48
|
56.50
|
|
2026-06-25
|
0
|
99
|
-99
|
58.80
|
|
2026-06-17
|
8
|
30
|
-22
|
60.30
|
|
2026-06-15
|
180
|
45
|
135
|
62.90
|
|
2026-06-10
|
7
|
0
|
7
|
51.30
|
|
2026-06-03
|
6
|
0
|
6
|
50.30
|
|
2026-06-02
|
0
|
9
|
-9
|
48.90
|
|
2026-05-27
|
1
|
7
|
-6
|
48.35
|
|
2026-05-26
|
16
|
11
|
5
|
49.20
|
|
2026-05-25
|
0
|
12
|
-12
|
49.80
|
|
2026-05-22
|
0
|
11
|
-11
|
49.35
|
|
2026-05-21
|
5
|
0
|
5
|
48.90
|
|
2026-05-19
|
0
|
8
|
-8
|
48.20
|
|
2026-05-18
|
14
|
2
|
12
|
48.75
|
|
2026-05-14
|
32
|
0
|
32
|
50.40
|
|
2026-05-13
|
33
|
7
|
26
|
50.10
|
|
2026-05-12
|
0
|
50
|
-50
|
49.80
|
|
2026-05-07
|
29
|
0
|
29
|
51.60
|
|
2026-05-06
|
5
|
54
|
-49
|
51.30
|
|
2026-05-04
|
1
|
27
|
-26
|
49.80
|
|
2026-04-30
|
16
|
1
|
15
|
49.00
|
|
2026-04-29
|
20
|
3
|
17
|
48.75
|
|
2026-04-28
|
8
|
0
|
8
|
48.40
|
|
2026-04-27
|
0
|
15
|
-15
|
48.30
|
|
2026-04-24
|
26
|
0
|
26
|
47.90
|
|
2026-04-23
|
24
|
35
|
-11
|
46.85
|
|
2026-04-21
|
6
|
0
|
6
|
47.30
|
|
2026-04-20
|
1
|
4
|
-3
|
46.05
|
|
2026-04-17
|
12
|
2
|
10
|
46.50
|
|
2026-04-16
|
3
|
1
|
2
|
46.60
|
|
2026-04-15
|
0
|
5
|
-5
|
45.90
|
|
2026-04-14
|
2
|
8
|
-6
|
46.15
|
|
2026-04-13
|
1
|
13
|
-12
|
45.90
|
|
2026-04-09
|
0
|
8
|
-8
|
45.45
|
|
2026-04-07
|
0
|
6
|
-6
|
45.00
|
|
2026-04-02
|
0
|
2
|
-2
|
44.80
|
|
2026-04-01
|
1
|
2
|
-1
|
45.05
|
|
2026-03-31
|
2
|
11
|
-9
|
44.70
|
|
2026-03-30
|
0
|
10
|
-10
|
45.65
|
|
2026-03-27
|
1
|
4
|
-3
|
46.45
|
|
2026-03-26
|
7
|
0
|
7
|
46.60
|
|
2026-03-25
|
4
|
0
|
4
|
46.25
|
|
2026-03-24
|
2
|
8
|
-6
|
46.05
|
|
2026-03-23
|
0
|
7
|
-7
|
46.40
|
|
2026-03-20
|
6
|
14
|
-8
|
47.40
|
|
2026-03-19
|
1
|
15
|
-14
|
47.30
|
|
2026-03-18
|
12
|
6
|
6
|
47.90
|
|
2026-03-12
|
4
|
5
|
-1
|
47.15
|
|
2026-03-10
|
19
|
0
|
19
|
46.75
|
|
2026-03-09
|
13
|
4
|
9
|
46.65
|
|
2026-03-06
|
1
|
7
|
-6
|
47.85
|
|
2026-03-05
|
0
|
8
|
-8
|
47.15
|
|
2026-03-04
|
5
|
9
|
-4
|
46.30
|
|
2026-03-03
|
1
|
17
|
-16
|
47.90
|
|
2026-03-02
|
4
|
14
|
-10
|
47.70
|
|
2026-02-26
|
0
|
14
|
-14
|
48.30
|
|
2026-02-25
|
0
|
27
|
-27
|
48.20
|
|
2026-02-24
|
3
|
11
|
-8
|
48.00
|
|
2026-02-23
|
2
|
12
|
-10
|
47.30
|
|
2026-02-11
|
0
|
6
|
-6
|
46.00
|
|
2026-02-06
|
0
|
3
|
-3
|
44.60
|
|
2026-02-05
|
0
|
3
|
-3
|
45.35
|
|
2026-02-04
|
2
|
0
|
2
|
45.90
|
|
2026-02-02
|
4
|
13
|
-9
|
44.80
|
|
2026-01-30
|
12
|
6
|
6
|
45.50
|
|
2026-01-29
|
14
|
0
|
14
|
46.45
|
|
2026-01-28
|
16
|
0
|
16
|
46.45
|
|
2026-01-27
|
13
|
2
|
11
|
46.60
|
|
2026-01-26
|
20
|
0
|
20
|
47.25
|
|
2026-01-23
|
37
|
0
|
37
|
47.15
|
|
2026-01-22
|
16
|
0
|
16
|
46.85
|
|
2026-01-21
|
30
|
2
|
28
|
46.80
|
|
2026-01-20
|
14
|
2
|
12
|
47.20
|
|
2026-01-19
|
15
|
0
|
15
|
46.90
|
|
2026-01-16
|
5
|
2
|
3
|
46.80
|
|
2026-01-15
|
6
|
1
|
5
|
47.00
|
|
2026-01-14
|
9
|
0
|
9
|
47.15
|
|
2026-01-09
|
1
|
5
|
-4
|
44.45
|
|
2026-01-02
|
0
|
30
|
-30
|
44.40
|
|
2025-12-30
|
5
|
1
|
4
|
44.80
|
|
2025-12-29
|
12
|
0
|
12
|
44.90
|
|
2025-12-24
|
16
|
0
|
16
|
44.90
|
|
2025-12-23
|
5
|
0
|
5
|
45.10
|
|
2025-12-22
|
3
|
9
|
-6
|
45.25
|
|
2025-12-19
|
4
|
1
|
3
|
45.15
|
|
2025-12-18
|
2
|
1
|
1
|
44.75
|
|
2025-12-17
|
3
|
0
|
3
|
44.80
|
|
2025-12-16
|
0
|
10
|
-10
|
45.00
|
|
2025-12-12
|
11
|
0
|
11
|
45.30
|
|
2025-12-09
|
8
|
3
|
5
|
45.55
|
|
2025-12-08
|
6
|
87
|
-81
|
45.05
|
|
2025-12-05
|
14
|
26
|
-12
|
45.25
|
|
2025-12-03
|
9
|
2
|
7
|
45.80
|
|
2025-12-02
|
1
|
4
|
-3
|
45.80
|
|
2025-12-01
|
5
|
6
|
-1
|
45.80
|
|
2025-11-27
|
2
|
9
|
-7
|
46.00
|
|
2025-11-26
|
12
|
3
|
9
|
45.80
|
|
2025-11-25
|
0
|
2
|
-2
|
45.35
|
|
2025-11-24
|
4
|
6
|
-2
|
45.30
|
|
2025-11-21
|
3
|
23
|
-20
|
44.75
|
|
2025-11-20
|
1
|
14
|
-13
|
45.55
|
|
2025-11-19
|
1
|
9
|
-8
|
45.05
|
|
2025-11-18
|
3
|
37
|
-34
|
44.80
|
|
2025-11-17
|
0
|
36
|
-36
|
46.60
|
|
2025-11-14
|
14
|
3
|
11
|
47.05
|
|
2025-11-13
|
3
|
6
|
-3
|
47.10
|
|
2025-11-12
|
14
|
24
|
-10
|
47.60
|
|
2025-11-11
|
51
|
16
|
35
|
47.40
|
|
2025-11-10
|
1
|
10
|
-9
|
47.00
|
|
2025-11-07
|
2
|
28
|
-26
|
46.65
|
|
2025-11-06
|
20
|
3
|
17
|
47.00
|
|
2025-11-05
|
7
|
4
|
3
|
45.25
|
|
2025-11-04
|
2
|
31
|
-29
|
45.10
|
|
2025-11-03
|
0
|
8
|
-8
|
45.40
|
|
2025-10-31
|
1
|
3
|
-2
|
45.35
|
|
2025-10-29
|
1
|
4
|
-3
|
45.75
|
|
2025-10-28
|
0
|
4
|
-4
|
45.85
|
|
2025-10-23
|
0
|
16
|
-16
|
46.05
|
|
2025-10-22
|
0
|
4
|
-4
|
46.00
|
|
2025-10-21
|
0
|
22
|
-22
|
45.75
|
|
2025-10-20
|
1
|
8
|
-7
|
46.15
|
|
2025-10-17
|
0
|
4
|
-4
|
45.20
|
|
2025-10-16
|
7
|
2
|
5
|
45.40
|
|
2025-10-15
|
26
|
3
|
23
|
43.90
|
|
2025-10-08
|
1
|
3
|
-2
|
47.85
|
|
2025-10-07
|
2
|
12
|
-10
|
47.75
|
|
2025-10-02
|
0
|
3
|
-3
|
49.25
|
|
2025-10-01
|
6
|
1
|
5
|
49.85
|
|
2025-09-30
|
8
|
0
|
8
|
48.60
|
|
2025-09-26
|
0
|
6
|
-6
|
48.25
|
|
2025-09-25
|
13
|
1
|
12
|
49.05
|
|
2025-09-24
|
23
|
2
|
21
|
48.50
|
|
2025-09-23
|
10
|
5
|
5
|
48.50
|
|
2025-09-22
|
3
|
16
|
-13
|
48.55
|
|
2025-09-19
|
0
|
6
|
-6
|
48.75
|
|
2025-09-18
|
19
|
4
|
15
|
49.00
|
|
2025-09-17
|
0
|
6
|
-6
|
48.35
|
|
2025-09-16
|
0
|
13
|
-13
|
48.80
|
|
2025-09-12
|
4
|
9
|
-5
|
49.75
|
|
2025-09-11
|
26
|
52
|
-26
|
49.35
|
|
2025-09-10
|
12
|
24
|
-12
|
50.80
|
|
2025-09-09
|
29
|
3
|
26
|
51.00
|
|
2025-09-08
|
14
|
1
|
13
|
51.20
|
|
2025-09-03
|
4
|
27
|
-23
|
50.20
|
|
2025-09-02
|
16
|
1
|
15
|
51.10
|
|
2025-09-01
|
49
|
12
|
37
|
50.80
|
|
2025-08-29
|
49
|
1
|
48
|
48.65
|
|
2025-08-28
|
42
|
2
|
40
|
46.70
|
|
2025-08-27
|
16
|
130
|
-114
|
46.55
|
|
2025-08-26
|
34
|
0
|
34
|
47.80
|
|
2025-08-22
|
11
|
2
|
9
|
48.60
|
|
2025-08-21
|
21
|
0
|
21
|
49.30
|
|
2025-08-20
|
9
|
1
|
8
|
48.15
|
|
2025-08-18
|
8
|
0
|
8
|
49.50
|
|
2025-08-14
|
5
|
0
|
5
|
49.00
|
|
2025-08-13
|
33
|
0
|
33
|
49.00
|
|
2025-08-12
|
61
|
18
|
43
|
48.90
|
|
2025-08-08
|
13
|
0
|
13
|
47.60
|
|
2025-08-07
|
21
|
0
|
21
|
46.90
|
|
2025-08-05
|
11
|
5
|
6
|
46.60
|
|
2025-08-04
|
7
|
2
|
5
|
46.55
|
|
2025-08-01
|
3
|
1
|
2
|
45.45
|
|
2025-07-30
|
10
|
2
|
8
|
44.70
|
|
2025-07-28
|
2
|
5
|
-3
|
44.65
|
|
2025-07-24
|
0
|
7
|
-7
|
45.40
|
|
2025-07-22
|
4
|
13
|
-9
|
44.80
|
|
2025-07-21
|
6
|
4
|
2
|
46.00
|
|
2025-07-18
|
0
|
12
|
-12
|
45.40
|
|
2025-07-17
|
2
|
1
|
1
|
45.60
|
|
2025-07-15
|
0
|
2
|
-2
|
45.00
|
|
2025-07-11
|
0
|
6
|
-6
|
45.30
|
|
2025-07-10
|
1
|
6
|
-5
|
44.65
|
|
2025-07-09
|
9
|
7
|
2
|
46.00
|
|
2025-07-08
|
10
|
0
|
10
|
48.55
|
|
2025-07-07
|
0
|
6
|
-6
|
49.00
|
|
2025-07-03
|
13
|
0
|
13
|
49.55
|
|
2025-07-02
|
24
|
14
|
10
|
49.60
|
|
2025-07-01
|
79
|
0
|
79
|
50.00
|
|
2025-06-30
|
15
|
0
|
15
|
48.20
|
|
2025-06-27
|
13
|
5
|
8
|
48.60
|
|
2025-06-26
|
7
|
5
|
2
|
49.05
|
|
2025-06-25
|
27
|
0
|
27
|
49.25
|
|
2025-06-24
|
12
|
0
|
12
|
48.70
|
|
2025-06-23
|
14
|
4
|
10
|
49.10
|
|
2025-06-20
|
10
|
5
|
5
|
49.85
|
|
2025-06-19
|
10
|
5
|
5
|
50.00
|
|
2025-06-17
|
9
|
0
|
9
|
49.65
|
|
2025-06-16
|
7
|
1
|
6
|
49.10
|
|
2025-06-13
|
0
|
14
|
-14
|
47.70
|
|
2025-06-12
|
3
|
0
|
3
|
48.95
|
|
2025-06-11
|
1
|
16
|
-15
|
49.10
|
|
2025-06-10
|
17
|
31
|
-14
|
49.20
|
|
2025-06-09
|
13
|
10
|
3
|
49.35
|
|
2025-06-05
|
11
|
0
|
11
|
49.75
|
|
2025-06-04
|
14
|
0
|
14
|
50.20
|
|
2025-06-03
|
12
|
0
|
12
|
50.70
|
|
2025-06-02
|
15
|
1
|
14
|
50.00
|
|
2025-05-29
|
10
|
3
|
7
|
50.30
|
|
2025-05-28
|
14
|
9
|
5
|
50.10
|
|
2025-05-27
|
17
|
0
|
17
|
50.30
|
|
2025-05-26
|
22
|
3
|
19
|
51.20
|
|
2025-05-23
|
23
|
0
|
23
|
51.40
|
|
2025-05-22
|
14
|
8
|
6
|
51.40
|
|
2025-05-21
|
1
|
0
|
1
|
51.70
|
|
2025-05-20
|
6
|
0
|
6
|
51.50
|
|
2025-05-16
|
3
|
17
|
-14
|
52.30
|
|
2025-05-13
|
5
|
12
|
-7
|
50.10
|
|
2025-05-12
|
0
|
6
|
-6
|
50.10
|
|
2025-05-09
|
21
|
8
|
13
|
50.20
|
|
2025-05-08
|
8
|
6
|
2
|
48.70
|
|
2025-05-07
|
4
|
14
|
-10
|
46.95
|
|
2025-05-06
|
2
|
9
|
-7
|
47.00
|
|
2025-05-02
|
10
|
6
|
4
|
49.65
|
|
2025-04-29
|
3
|
0
|
3
|
49.25
|
|
2025-04-24
|
0
|
10
|
-10
|
46.45
|
|
2025-04-23
|
1
|
18
|
-17
|
46.90
|
|
2025-04-21
|
1
|
21
|
-20
|
47.45
|
|
2025-04-18
|
1
|
41
|
-40
|
48.00
|
|
2025-04-17
|
6
|
55
|
-49
|
48.20
|
|
2025-04-16
|
5
|
30
|
-25
|
48.45
|
|
2025-04-15
|
1
|
28
|
-27
|
48.40
|
|
2025-04-14
|
62
|
13
|
49
|
44.00
|
|
2025-04-02
|
7
|
1
|
6
|
50.50
|
|
2025-04-01
|
13
|
1
|
12
|
50.40
|
|
2025-03-31
|
4
|
27
|
-23
|
49.55
|
|
2025-03-27
|
14
|
9
|
5
|
53.20
|
|
2025-03-25
|
3
|
13
|
-10
|
|
|
2025-03-24
|
3
|
20
|
-17
|
52.80
|
|
2025-03-21
|
0
|
9
|
-9
|
53.80
|
|
2025-03-20
|
0
|
3
|
-3
|
53.60
|
|
2025-03-19
|
1
|
14
|
-13
|
53.60
|
|
2025-03-18
|
11
|
0
|
11
|
54.40
|
|
2025-03-13
|
5
|
17
|
-12
|
53.20
|
|
2025-03-11
|
46
|
5
|
41
|
54.60
|
|
2025-03-10
|
16
|
8
|
8
|
56.50
|
|
2025-03-07
|
24
|
10
|
14
|
56.30
|
|
2025-03-06
|
1
|
12
|
-11
|
57.70
|
|
2025-03-05
|
5
|
35
|
-30
|
57.60
|
|
2025-03-03
|
18
|
37
|
-19
|
58.60
|
|
2025-02-26
|
26
|
10
|
16
|
58.90
|
|
2025-02-25
|
18
|
80
|
-62
|
57.10
|
|
2025-02-24
|
2
|
18
|
-16
|
58.40
|
|
2025-02-19
|
12
|
1
|
11
|
54.50
|
|
2025-02-18
|
16
|
0
|
16
|
53.40
|
|
2025-02-17
|
7
|
0
|
7
|
53.20
|
|
2025-02-10
|
36
|
0
|
36
|
50.80
|
|
2025-02-06
|
11
|
3
|
8
|
51.10
|
|
2025-02-05
|
15
|
1
|
14
|
49.80
|
|
2025-02-04
|
8
|
6
|
2
|
48.05
|
|
2025-02-03
|
16
|
9
|
7
|
47.75
|
|
2025-01-21
|
10
|
1
|
9
|
49.10
|
|
2025-01-20
|
13
|
0
|
13
|
49.35
|
|
2025-01-16
|
17
|
4
|
13
|
49.15
|
|
2025-01-14
|
24
|
3
|
21
|
50.30
|
|
2025-01-09
|
62
|
13
|
49
|
48.40
|
|
2025-01-08
|
42
|
1
|
41
|
50.30
|
|
2025-01-07
|
9
|
12
|
-3
|
50.30
|
|
2025-01-06
|
14
|
2
|
12
|
50.60
|
|
2025-01-03
|
7
|
64
|
-57
|
49.95
|
|
2025-01-02
|
9
|
1
|
8
|
50.00
|
|
2024-12-31
|
38
|
3
|
35
|
51.00
|
|
2024-12-30
|
27
|
6
|
21
|
50.30
|
|
2024-12-26
|
5
|
16
|
-11
|
51.80
|
|
2024-12-25
|
1
|
6
|
-5
|
52.80
|
|
2024-12-24
|
20
|
0
|
20
|
52.00
|
|
2024-12-20
|
9
|
37
|
-28
|
50.60
|
|
2024-12-19
|
41
|
12
|
29
|
50.60
|
|
2024-12-18
|
10
|
27
|
-17
|
51.10
|
|
2024-12-17
|
87
|
8
|
79
|
51.60
|
|
2024-12-16
|
104
|
17
|
87
|
50.90
|
|
2024-12-12
|
18
|
83
|
-65
|
54.00
|
|
2024-12-11
|
38
|
7
|
31
|
54.00
|
|
2024-12-09
|
12
|
40
|
-28
|
55.80
|
|
2024-12-03
|
25
|
17
|
8
|
56.50
|
|
2024-11-29
|
4
|
50
|
-46
|
57.20
|
|
2024-11-28
|
55
|
65
|
-10
|
57.40
|
|
2024-11-27
|
40
|
69
|
-29
|
57.00
|
|
2024-11-26
|
59
|
43
|
16
|
59.80
|
|
2024-11-25
|
98
|
26
|
72
|
61.80
|
|
2024-11-22
|
196
|
152
|
44
|
61.10
|
|
2024-11-20
|
4
|
51
|
-47
|
56.10
|
|
2024-11-18
|
22
|
61
|
-39
|
56.40
|
|
2024-11-15
|
24
|
50
|
-26
|
57.00
|
|
2024-11-14
|
176
|
150
|
26
|
57.40
|
|
2024-11-13
|
85
|
166
|
-81
|
60.30
|
|
2024-11-12
|
201
|
17
|
184
|
61.20
|
|
2024-11-08
|
30
|
170
|
-140
|
72.00
|
|
2024-11-07
|
40
|
342
|
-302
|
65.50
|
|
2024-11-06
|
481
|
718
|
-237
|
64.80
|
|
2024-11-05
|
354
|
11
|
343
|
61.80
|
|
2024-11-01
|
98
|
25
|
73
|
60.70
|
|
2024-10-29
|
40
|
8
|
32
|
57.50
|
|
2024-10-28
|
70
|
2
|
68
|
57.90
|
|
2024-10-25
|
18
|
29
|
-11
|
59.70
|
|
2024-10-24
|
33
|
14
|
19
|
60.30
|
|
2024-10-23
|
41
|
176
|
-135
|
61.20
|
|
2024-10-22
|
62
|
91
|
-29
|
61.70
|
|
2024-10-18
|
21
|
47
|
-26
|
57.40
|
|
2024-10-17
|
62
|
10
|
52
|
57.30
|
|
2024-10-14
|
71
|
8
|
63
|
53.40
|
|
2024-10-11
|
25
|
70
|
-45
|
52.80
|
|
2024-10-09
|
2
|
67
|
-65
|
58.20
|
|
2024-10-08
|
22
|
136
|
-114
|
60.00
|
|
2024-10-07
|
7
|
16
|
-9
|
58.20
|
|
2024-10-04
|
25
|
86
|
-61
|
58.00
|
|
2024-09-27
|
68
|
0
|
68
|
61.50
|
|
2024-09-24
|
72
|
38
|
34
|
63.00
|
|
2024-09-23
|
52
|
8
|
44
|
63.00
|
|
2024-09-19
|
33
|
106
|
-73
|
68.50
|
|
2024-09-18
|
134
|
52
|
82
|
66.60
|
|
2024-09-13
|
84
|
164
|
-80
|
69.50
|
|
2024-09-12
|
281
|
563
|
-282
|
67.40
|
|
2024-09-11
|
333
|
195
|
138
|
67.70
|
|
2024-09-10
|
245
|
304
|
-59
|
61.60
|
|
2024-09-06
|
29
|
48
|
-19
|
56.60
|
|
2024-09-05
|
155
|
74
|
81
|
57.60
|
|
2024-09-03
|
110
|
66
|
44
|
59.20
|
|
2024-09-02
|
102
|
80
|
22
|
57.30
|
|
2024-08-30
|
43
|
157
|
-114
|
59.50
|
|
2024-08-15
|
8
|
195
|
-187
|
59.90
|
|
2024-08-14
|
95
|
239
|
-144
|
58.10
|
|
2024-08-08
|
33
|
11
|
22
|
45.10
|
|
2024-08-07
|
29
|
12
|
17
|
43.50
|
|
2024-08-06
|
61
|
31
|
30
|
40.85
|
|
2024-08-02
|
35
|
19
|
16
|
46.40
|
|
2024-08-01
|
27
|
1
|
26
|
46.70
|
|
2024-07-31
|
74
|
10
|
64
|
46.50
|
|
2024-07-30
|
17
|
13
|
4
|
44.20
|
|
2024-07-29
|
52
|
13
|
39
|
43.55
|
|
2024-07-26
|
14
|
3
|
11
|
43.80
|
|
2024-07-23
|
25
|
53
|
-28
|
43.20
|
|
2024-07-22
|
17
|
30
|
-13
|
43.75
|
| 合計 | 8040 | 8615 | -575 | |
