點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48% (154/321 天)
分點戰力評分 (BP Score) 表現平平
-57 pts
5日大漲率 16.4%
10日大漲率 15.8%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-20
6
12
-6
62.90
2026-07-17
5
16
-11
63.80
2026-07-16
6
4
2
68.20
2026-07-15
47
1
46
67.10
2026-07-13
3
11
-8
68.20
2026-07-09
19
1
18
69.50
2026-07-08
7
2
5
67.30
2026-07-07
0
31
-31
67.70
2026-07-06
13
23
-10
72.30
2026-07-03
15
0
15
72.40
2026-07-02
28
3
25
71.80
2026-07-01
37
0
37
72.10
2026-06-25
2
16
-14
73.30
2026-06-24
26
37
-11
74.80
2026-06-23
6
105
-99
74.80
2026-06-22
69
8
61
75.80
2026-06-18
47
0
47
75.20
2026-06-17
14
9
5
74.00
2026-06-15
129
3
126
75.60
2026-06-11
32
0
32
73.40
2026-06-10
3
32
-29
73.70
2026-06-08
84
20
64
77.30
2026-06-04
53
35
18
81.50
2026-05-29
16
4
12
73.40
2026-05-28
6
32
-26
72.50
2026-05-27
4
69
-65
75.60
2026-05-26
7
43
-36
78.40
2026-05-25
1
80
-79
76.40
2026-05-22
86
9
77
77.00
2026-05-21
44
24
20
72.80
2026-05-20
19
3
16
72.50
2026-05-19
4
63
-59
73.40
2026-05-18
80
204
-124
77.80
2026-05-15
160
44
116
73.00
2026-05-14
36
1
35
68.70
2026-05-12
8
42
-34
71.50
2026-05-08
8
74
-66
72.90
2026-05-07
15
28
-13
73.30
2026-05-06
14
50
-36
74.90
2026-05-04
15
0
15
74.30
2026-04-29
3
27
-24
76.60
2026-04-27
138
58
80
78.50
2026-04-23
119
408
-289
85.40
2026-04-22
227
45
182
77.70
2026-04-21
85
37
48
70.70
2026-04-20
64
1
63
66.80
2026-04-17
39
4
35
65.50
2026-04-14
30
55
-25
61.60
2026-04-10
25
41
-16
59.00
2026-04-08
17
0
17
60.40
2026-04-07
9
19
-10
58.50
2026-04-02
30
3
27
60.20
2026-04-01
16
4
12
59.90
2026-03-31
49
10
39
57.90
2026-03-30
1
50
-49
60.20
2026-03-27
25
14
11
62.20
2026-03-24
17
27
-10
61.30
2026-03-23
45
25
20
61.00
2026-03-20
1
61
-60
64.00
2026-03-16
38
22
16
57.20
2026-03-12
2
17
-15
58.80
2026-03-11
26
5
21
58.90
2026-03-10
14
39
-25
56.50
2026-03-09
17
5
12
57.70
2026-03-06
15
1
14
58.90
2026-03-04
4
33
-29
57.30
2026-03-03
33
17
16
57.20
2026-03-02
61
13
48
58.00
2026-02-26
75
23
52
58.00
2026-02-25
7
82
-75
56.70
2026-02-24
34
20
14
54.20
2026-02-23
72
1
71
53.30
2026-02-11
17
32
-15
52.20
2026-02-09
0
17
-17
50.60
2026-02-06
0
12
-12
50.90
2026-02-04
25
1
24
52.50
2026-02-03
8
11
-3
51.20
2026-01-30
0
21
-21
50.90
2026-01-29
1
52
-51
52.80
2026-01-28
43
3
40
52.90
2026-01-26
0
37
-37
56.40
2026-01-23
0
61
-61
59.50
2026-01-22
1
51
-50
56.50
2026-01-21
12
24
-12
51.40
2026-01-20
1
43
-42
51.00
2026-01-19
1
12
-11
51.60
2026-01-16
7
2
5
50.10
2026-01-15
10
40
-30
50.00
2026-01-14
47
5
42
50.70
2026-01-13
13
18
-5
48.10
2026-01-12
9
4
5
48.70
2026-01-08
6
13
-7
49.20
2026-01-07
12
2
10
50.30
2026-01-05
0
52
-52
49.50
2026-01-02
26
7
19
50.20
2025-12-30
12
14
-2
49.20
2025-12-29
13
1
12
50.00
2025-12-26
14
9
5
48.95
2025-12-24
0
12
-12
48.80
2025-12-23
3
7
-4
49.30
2025-12-22
6
2
4
49.65
2025-12-19
12
0
12
48.80
2025-12-18
4
24
-20
48.75
2025-12-15
13
4
9
48.90
2025-12-11
0
11
-11
49.50
2025-12-10
7
4
3
49.75
2025-12-09
34
0
34
50.00
2025-12-08
9
4
5
49.65
2025-12-05
13
8
5
49.25
2025-12-04
4
18
-14
49.60
2025-12-03
32
9
23
49.30
2025-12-02
0
8
-8
48.50
2025-12-01
0
47
-47
49.15
2025-11-27
8
6
2
48.70
2025-11-25
8
0
8
47.60
2025-11-24
9
3
6
46.90
2025-11-21
9
2
7
46.55
2025-11-18
11
0
11
47.55
2025-11-17
3
13
-10
48.80
2025-11-14
2
26
-24
49.65
2025-11-13
22
11
11
50.40
2025-11-11
6
1
5
50.40
2025-11-10
31
18
13
50.50
2025-11-07
4
13
-9
51.30
2025-11-05
17
13
4
51.40
2025-11-04
16
7
9
51.70
2025-11-03
9
2
7
53.70
2025-10-31
39
2
37
53.00
2025-10-30
21
5
16
54.70
2025-10-28
32
1
31
56.20
2025-10-27
17
0
17
55.90
2025-10-23
0
21
-21
56.50
2025-10-22
0
14
-14
57.70
2025-10-21
7
0
7
57.30
2025-10-20
18
0
18
55.90
2025-10-17
0
10
-10
56.50
2025-10-16
0
6
-6
57.00
2025-10-15
0
4
-4
55.70
2025-10-14
15
1
14
55.20
2025-10-13
17
3
14
55.50
2025-10-07
9
0
9
57.90
2025-10-02
5
1
4
57.60
2025-09-30
8
5
3
58.40
2025-09-25
12
4
8
58.40
2025-09-24
16
3
13
59.70
2025-09-23
7
34
-27
59.90
2025-09-18
7
14
-7
60.20
2025-09-17
2
6
-4
59.50
2025-09-16
1
16
-15
60.30
2025-09-11
23
17
6
60.30
2025-09-10
24
13
11
61.10
2025-09-09
0
10
-10
62.00
2025-09-08
7
1
6
63.00
2025-09-05
29
2
27
62.40
2025-09-04
24
13
11
61.60
2025-09-03
49
7
42
61.80
2025-09-02
43
9
34
61.90
2025-09-01
60
1
59
62.20
2025-08-29
6
16
-10
65.00
2025-08-26
18
5
13
64.40
2025-08-22
0
16
-16
63.60
2025-08-21
1
19
-18
64.10
2025-08-15
35
45
-10
65.00
2025-08-14
1
58
-57
66.00
2025-08-13
64
42
22
68.30
2025-08-12
0
156
-156
69.00
2025-08-11
34
90
-56
65.10
2025-08-08
8
27
-19
59.20
2025-08-07
10
63
-53
59.50
2025-08-01
11
5
6
54.30
2025-07-31
6
12
-6
52.80
2025-07-30
7
14
-7
53.40
2025-07-29
14
26
-12
53.80
2025-07-28
2
12
-10
52.30
2025-07-25
9
6
3
51.80
2025-07-24
0
5
-5
52.10
2025-07-23
9
0
9
51.60
2025-07-22
5
21
-16
50.90
2025-07-21
5
1
4
52.60
2025-07-18
0
17
-17
52.50
2025-07-17
14
1
13
53.00
2025-07-16
23
0
23
52.10
2025-07-15
18
6
12
51.70
2025-07-14
0
17
-17
50.00
2025-07-11
8
12
-4
50.80
2025-07-10
0
3
-3
50.60
2025-07-08
12
16
-4
50.20
2025-07-07
2
11
-9
50.90
2025-07-04
1
13
-12
51.20
2025-07-03
9
3
6
52.40
2025-07-01
15
1
14
52.70
2025-06-30
32
1
31
52.90
2025-06-27
36
4
32
52.90
2025-06-26
31
19
12
53.30
2025-06-25
66
1
65
53.60
2025-06-24
24
2
22
52.00
2025-06-23
16
5
11
50.20
2025-06-20
1
15
-14
50.80
2025-06-19
0
9
-9
51.80
2025-06-18
10
0
10
53.10
2025-06-17
7
4
3
52.30
2025-06-16
0
14
-14
53.10
2025-06-13
1
79
-78
52.60
2025-06-12
13
0
13
54.30
2025-06-11
4
14
-10
53.40
2025-06-10
1
43
-42
53.10
2025-06-09
0
34
-34
55.10
2025-06-06
22
3
19
55.80
2025-06-04
5
0
5
55.90
2025-06-03
116
0
116
55.30
2025-06-02
17
4
13
53.30
2025-05-29
36
3
33
54.60
2025-05-28
21
18
3
53.80
2025-05-27
24
8
16
54.20
2025-05-26
1
17
-16
53.40
2025-05-23
6
11
-5
53.80
2025-05-22
4
9
-5
53.30
2025-05-21
22
13
9
53.70
2025-05-20
22
12
10
53.10
2025-05-19
1
18
-17
53.20
2025-05-16
5
12
-7
53.50
2025-05-15
11
4
7
54.60
2025-05-12
31
0
31
53.00
2025-05-08
4
0
4
51.20
2025-05-07
2
1
1
49.95
2025-05-06
6
14
-8
49.65
2025-05-05
27
11
16
48.70
2025-05-02
17
1
16
50.40
2025-04-30
18
5
13
49.40
2025-04-29
21
3
18
49.70
2025-04-28
11
1
10
49.05
2025-04-25
8
3
5
48.00
2025-04-24
8
1
7
46.10
2025-04-23
10
1
9
45.80
2025-04-22
20
3
17
44.50
2025-04-21
0
15
-15
44.60
2025-04-18
19
15
4
46.00
2025-04-17
40
7
33
46.05
2025-04-16
34
19
15
46.20
2025-04-15
39
5
34
47.60
2025-04-14
76
15
61
46.00
2025-04-11
69
25
44
45.60
2025-04-10
4
54
-50
43.60
2025-04-08
14
0
14
44.05
2025-04-02
19
15
4
54.30
2025-04-01
28
12
16
53.60
2025-03-31
87
128
-41
51.90
2025-03-28
10
42
-32
57.00
2025-03-27
0
33
-33
60.20
2025-03-25
41
16
25
60.20
2025-03-24
30
11
19
60.00
2025-03-20
24
10
14
62.90
2025-03-19
60
11
49
62.60
2025-03-18
43
31
12
63.50
2025-03-17
70
48
22
64.20
2025-03-14
49
12
37
62.40
2025-03-13
8
35
-27
61.80
2025-03-12
35
16
19
61.80
2025-03-11
2
29
-27
60.30
2025-03-10
20
27
-7
60.00
2025-03-07
0
44
-44
58.40
2025-03-06
1
76
-75
59.60
2025-03-05
13
3
10
59.70
2025-03-04
14
44
-30
58.30
2025-03-03
0
12
-12
59.40
2025-02-27
2
13
-11
60.80
2025-02-26
7
2
5
61.00
2025-02-24
8
0
8
61.40
2025-02-19
21
17
4
62.10
2025-02-18
12
0
12
61.40
2025-02-17
24
0
24
61.00
2025-02-14
41
7
34
60.20
2025-02-10
31
13
18
59.20
2025-02-06
11
2
9
59.20
2025-02-05
76
0
76
59.00
2025-02-04
44
29
15
56.80
2025-02-03
27
17
10
57.40
2025-01-22
38
0
38
59.90
2025-01-20
39
1
38
60.10
2025-01-16
12
10
2
59.70
2025-01-15
47
9
38
59.50
2025-01-14
45
43
2
59.20
2025-01-09
39
32
7
60.40
2025-01-08
19
5
14
63.00
2025-01-07
11
7
4
63.60
2025-01-06
13
4
9
63.30
2025-01-02
6
4
2
63.20
2024-12-31
15
9
6
63.10
2024-12-30
0
8
-8
63.30
2024-12-26
7
20
-13
65.10
2024-12-24
23
1
22
63.10
2024-12-20
14
31
-17
62.60
2024-12-19
7
56
-49
62.50
2024-12-17
41
88
-47
63.90
2024-12-16
77
27
50
63.00
2024-12-12
66
47
19
66.50
2024-12-11
32
20
12
67.40
2024-12-09
18
1
17
69.00
2024-12-06
19
39
-20
71.00
2024-12-05
68
11
57
71.70
2024-12-03
2
161
-159
74.70
2024-11-29
13
38
-25
73.40
2024-11-27
0
38
-38
72.00
2024-11-25
48
13
35
72.40
2024-11-20
6
57
-51
71.90
2024-11-19
0
46
-46
71.00
2024-11-18
25
54
-29
70.40
2024-11-13
10
23
-13
63.40
2024-11-12
8
17
-9
60.70
2024-11-08
3
30
-27
62.60
2024-11-06
11
0
11
64.10
2024-11-05
6
2
4
63.20
2024-11-04
0
9
-9
63.20
2024-10-29
12
19
-7
65.10
2024-10-28
11
22
-11
66.50
2024-10-24
0
24
-24
67.50
2024-10-18
3
23
-20
68.20
2024-10-16
22
17
5
69.00
2024-10-14
19
2
17
68.40
2024-10-11
34
8
26
67.80
2024-10-09
4
60
-56
67.50
2024-10-08
2
21
-19
69.70
2024-10-07
61
4
57
70.30
2024-09-30
17
25
-8
69.30
2024-09-25
135
15
120
70.90
2024-09-24
11
28
-17
69.30
2024-09-23
49
19
30
70.30
2024-09-20
41
6
35
70.10
2024-09-19
0
6
-6
69.70
2024-09-18
0
21
-21
68.20
2024-09-13
75
19
56
69.60
2024-09-12
8
2
6
67.90
2024-09-11
18
24
-6
67.00
2024-09-10
42
18
24
66.00
2024-09-09
4
0
4
69.80
2024-09-06
51
6
45
68.70
2024-09-03
56
19
37
73.00
2024-09-02
80
12
68
74.30
2024-08-30
47
27
20
74.10
2024-08-29
89
17
72
75.10
2024-08-28
3
11
-8
76.00
2024-08-27
38
53
-15
76.90
2024-08-23
17
54
-37
77.00
2024-08-22
0
72
-72
76.70
2024-08-21
26
126
-100
77.30
2024-08-19
56
37
19
77.90
2024-08-16
115
25
90
76.60
2024-08-15
15
51
-36
75.50
2024-08-12
44
27
17
75.50
2024-08-09
22
72
-50
74.70
2024-08-07
110
16
94
74.00
2024-08-05
29
258
-229
72.70
2024-08-02
53
156
-103
80.70
2024-08-01
206
272
-66
85.40
2024-07-31
173
102
71
84.70
2024-07-30
127
213
-86
85.60
2024-07-29
58
164
-106
82.10
2024-07-23
156
109
47
83.40
2024-07-22
154
319
-165
78.60
合計 8893 8977 -84