| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
213
|
146
|
67
|
427.50
|
|
2026-07-20
|
112
|
16
|
96
|
389.00
|
|
2026-07-17
|
30
|
132
|
-102
|
432.00
|
|
2026-07-16
|
155
|
179
|
-24
|
480.00
|
|
2026-07-15
|
32
|
178
|
-146
|
480.00
|
|
2026-07-09
|
15
|
0
|
15
|
502.00
|
|
2026-06-29
|
43
|
113
|
-70
|
505.00
|
|
2026-06-26
|
148
|
2
|
146
|
530.00
|
|
2026-06-10
|
60
|
24
|
36
|
472.00
|
|
2026-06-08
|
0
|
80
|
-80
|
461.00
|
|
2026-06-03
|
55
|
0
|
55
|
548.00
|
|
2026-06-02
|
1
|
694
|
-693
|
548.00
|
|
2026-05-27
|
878
|
134
|
744
|
501.00
|
|
2026-05-25
|
0
|
33
|
-33
|
501.00
|
|
2026-05-19
|
0
|
12
|
-12
|
392.50
|
|
2026-05-13
|
806
|
0
|
806
|
441.00
|
|
2026-05-11
|
115
|
1
|
114
|
428.00
|
|
2026-05-05
|
2
|
436
|
-434
|
365.00
|
|
2026-04-30
|
121
|
1074
|
-953
|
302.00
|
|
2026-04-08
|
41
|
0
|
41
|
271.50
|
|
2026-04-07
|
0
|
34
|
-34
|
258.00
|
|
2026-03-02
|
0
|
231
|
-231
|
304.00
|
|
2026-02-26
|
0
|
161
|
-161
|
309.50
|
|
2026-02-23
|
3069
|
214
|
2855
|
263.50
|
|
2026-02-11
|
22
|
99
|
-77
|
243.00
|
|
2026-02-09
|
51
|
9
|
42
|
244.50
|
|
2026-02-06
|
33
|
222
|
-189
|
241.50
|
|
2026-02-05
|
106
|
431
|
-325
|
254.00
|
|
2026-02-04
|
558
|
36
|
522
|
263.00
|
|
2026-01-30
|
144
|
77
|
67
|
252.00
|
|
2026-01-29
|
121
|
326
|
-205
|
260.00
|
|
2026-01-28
|
416
|
192
|
224
|
259.00
|
|
2026-01-27
|
249
|
126
|
123
|
252.00
|
|
2026-01-22
|
48
|
11
|
37
|
256.00
|
|
2026-01-20
|
77
|
11
|
66
|
259.00
|
|
2026-01-16
|
0
|
22
|
-22
|
250.50
|
|
2026-01-14
|
21
|
158
|
-137
|
256.00
|
|
2026-01-13
|
155
|
84
|
71
|
249.50
|
|
2026-01-12
|
4
|
636
|
-632
|
257.00
|
|
2026-01-09
|
18
|
144
|
-126
|
260.50
|
|
2026-01-07
|
115
|
192
|
-77
|
258.50
|
|
2026-01-05
|
82
|
221
|
-139
|
267.50
|
|
2025-12-29
|
11
|
386
|
-375
|
262.50
|
|
2025-12-26
|
624
|
377
|
247
|
273.00
|
|
2025-12-24
|
554
|
301
|
253
|
266.00
|
|
2025-12-23
|
22
|
718
|
-696
|
261.00
|
|
2025-12-22
|
97
|
208
|
-111
|
244.50
|
|
2025-12-19
|
87
|
184
|
-97
|
238.00
|
|
2025-12-18
|
109
|
60
|
49
|
241.00
|
|
2025-12-17
|
150
|
207
|
-57
|
247.50
|
|
2025-12-16
|
231
|
139
|
92
|
250.50
|
|
2025-12-12
|
85
|
31
|
54
|
269.00
|
|
2025-12-11
|
150
|
467
|
-317
|
270.00
|
|
2025-12-10
|
509
|
215
|
294
|
281.50
|
|
2025-12-09
|
107
|
837
|
-730
|
277.00
|
|
2025-12-08
|
866
|
69
|
797
|
278.00
|
|
2025-12-05
|
42
|
131
|
-89
|
260.50
|
|
2025-12-03
|
48
|
225
|
-177
|
251.50
|
|
2025-12-02
|
13
|
58
|
-45
|
250.00
|
|
2025-11-28
|
105
|
14
|
91
|
252.50
|
|
2025-11-27
|
94
|
143
|
-49
|
245.00
|
|
2025-11-25
|
197
|
62
|
135
|
236.50
|
|
2025-11-24
|
83
|
130
|
-47
|
215.00
|
|
2025-11-21
|
265
|
214
|
51
|
212.50
|
|
2025-11-20
|
151
|
97
|
54
|
226.00
|
|
2025-11-17
|
13
|
189
|
-176
|
248.50
|
|
2025-11-14
|
89
|
251
|
-162
|
249.00
|
|
2025-11-13
|
319
|
53
|
266
|
251.00
|
|
2025-11-12
|
148
|
185
|
-37
|
256.50
|
|
2025-11-11
|
264
|
142
|
122
|
258.00
|
|
2025-11-10
|
121
|
176
|
-55
|
254.00
|
|
2025-11-07
|
271
|
102
|
169
|
260.00
|
|
2025-11-06
|
174
|
9
|
165
|
260.00
|
|
2025-11-05
|
341
|
193
|
148
|
256.00
|
|
2025-11-04
|
11
|
213
|
-202
|
266.00
|
|
2025-11-03
|
103
|
59
|
44
|
282.00
|
|
2025-10-31
|
177
|
0
|
177
|
274.00
|
|
2025-10-28
|
19
|
578
|
-559
|
273.50
|
|
2025-10-27
|
266
|
545
|
-279
|
266.00
|
|
2025-10-23
|
145
|
126
|
19
|
257.50
|
|
2025-10-22
|
72
|
188
|
-116
|
265.50
|
|
2025-10-21
|
112
|
140
|
-28
|
269.00
|
|
2025-10-20
|
122
|
329
|
-207
|
272.00
|
|
2025-10-17
|
144
|
238
|
-94
|
252.50
|
|
2025-10-16
|
876
|
202
|
674
|
260.50
|
|
2025-10-15
|
540
|
182
|
358
|
245.00
|
|
2025-10-14
|
933
|
351
|
582
|
241.00
|
|
2025-10-13
|
97
|
142
|
-45
|
262.50
|
|
2025-10-09
|
236
|
554
|
-318
|
270.50
|
|
2025-10-08
|
135
|
299
|
-164
|
283.00
|
|
2025-10-07
|
151
|
326
|
-175
|
286.50
|
|
2025-10-03
|
350
|
715
|
-365
|
291.50
|
|
2025-10-02
|
1591
|
231
|
1360
|
300.50
|
|
2025-10-01
|
196
|
484
|
-288
|
277.00
|
|
2025-09-30
|
301
|
1107
|
-806
|
272.00
|
|
2025-09-26
|
1055
|
143
|
912
|
270.50
|
|
2025-09-25
|
402
|
1092
|
-690
|
273.00
|
|
2025-09-24
|
727
|
1004
|
-277
|
278.50
|
|
2025-09-23
|
217
|
484
|
-267
|
278.00
|
|
2025-09-22
|
1600
|
1179
|
421
|
258.50
|
|
2025-09-19
|
956
|
270
|
686
|
248.50
|
|
2025-09-18
|
99
|
318
|
-219
|
226.00
|
|
2025-09-17
|
333
|
35
|
298
|
221.00
|
|
2025-09-15
|
45
|
444
|
-399
|
205.00
|
|
2025-09-12
|
1065
|
721
|
344
|
206.00
|
|
2025-09-10
|
161
|
66
|
95
|
200.00
|
|
2025-09-09
|
0
|
196
|
-196
|
197.50
|
|
2025-09-08
|
48
|
30
|
18
|
204.50
|
|
2025-09-05
|
140
|
42
|
98
|
201.00
|
|
2025-09-04
|
8
|
84
|
-76
|
196.50
|
|
2025-09-03
|
81
|
36
|
45
|
201.50
|
|
2025-09-02
|
6
|
76
|
-70
|
196.50
|
|
2025-09-01
|
24
|
137
|
-113
|
197.50
|
|
2025-08-29
|
90
|
145
|
-55
|
203.00
|
|
2025-08-28
|
45
|
137
|
-92
|
202.00
|
|
2025-08-27
|
222
|
70
|
152
|
209.00
|
|
2025-08-26
|
34
|
313
|
-279
|
207.50
|
|
2025-08-25
|
499
|
0
|
499
|
207.00
|
|
2025-08-22
|
16
|
211
|
-195
|
188.50
|
|
2025-08-21
|
57
|
73
|
-16
|
192.50
|
|
2025-08-20
|
16
|
286
|
-270
|
191.00
|
|
2025-08-19
|
417
|
152
|
265
|
205.00
|
|
2025-08-18
|
249
|
154
|
95
|
207.50
|
|
2025-08-15
|
0
|
216
|
-216
|
206.00
|
|
2025-08-14
|
455
|
246
|
209
|
203.00
|
|
2025-08-12
|
32
|
208
|
-176
|
190.50
|
|
2025-08-07
|
84
|
13
|
71
|
189.50
|
|
2025-08-06
|
18
|
113
|
-95
|
187.50
|
|
2025-08-05
|
30
|
72
|
-42
|
191.50
|
|
2025-08-04
|
49
|
81
|
-32
|
193.50
|
|
2025-08-01
|
187
|
36
|
151
|
199.00
|
|
2025-07-31
|
72
|
174
|
-102
|
194.50
|
|
2025-07-30
|
7
|
125
|
-118
|
192.50
|
|
2025-07-29
|
14
|
155
|
-141
|
197.00
|
|
2025-07-28
|
107
|
168
|
-61
|
201.50
|
|
2025-07-25
|
122
|
44
|
78
|
205.00
|
|
2025-07-24
|
365
|
128
|
237
|
203.50
|
|
2025-07-23
|
3
|
66
|
-63
|
198.00
|
|
2025-07-22
|
35
|
178
|
-143
|
197.00
|
|
2025-07-21
|
56
|
69
|
-13
|
206.50
|
|
2025-07-18
|
56
|
272
|
-216
|
208.50
|
|
2025-07-17
|
27
|
191
|
-164
|
205.00
|
|
2025-07-16
|
249
|
65
|
184
|
209.00
|
|
2025-07-14
|
37
|
175
|
-138
|
198.00
|
|
2025-07-11
|
63
|
213
|
-150
|
203.50
|
|
2025-07-10
|
216
|
34
|
182
|
203.50
|
|
2025-07-08
|
298
|
129
|
169
|
197.00
|
|
2025-07-04
|
94
|
444
|
-350
|
205.50
|
|
2025-07-03
|
16
|
48
|
-32
|
207.00
|
|
2025-07-02
|
107
|
216
|
-109
|
208.50
|
|
2025-06-30
|
185
|
269
|
-84
|
209.00
|
|
2025-06-27
|
86
|
270
|
-184
|
214.50
|
|
2025-06-26
|
60
|
199
|
-139
|
216.00
|
|
2025-06-25
|
138
|
53
|
85
|
213.00
|
|
2025-06-24
|
63
|
277
|
-214
|
211.00
|
|
2025-06-19
|
336
|
683
|
-347
|
219.00
|
|
2025-06-18
|
624
|
312
|
312
|
223.00
|
|
2025-06-12
|
169
|
215
|
-46
|
204.50
|
|
2025-06-11
|
306
|
185
|
121
|
194.50
|
|
2025-06-10
|
500
|
189
|
311
|
189.50
|
|
2025-06-09
|
86
|
374
|
-288
|
181.50
|
|
2025-06-06
|
138
|
168
|
-30
|
181.50
|
|
2025-06-05
|
25
|
197
|
-172
|
181.00
|
|
2025-06-04
|
111
|
28
|
83
|
183.50
|
|
2025-06-02
|
268
|
66
|
202
|
184.00
|
|
2025-05-28
|
119
|
99
|
20
|
190.50
|
|
2025-05-27
|
186
|
46
|
140
|
193.50
|
|
2025-05-26
|
23
|
78
|
-55
|
200.50
|
|
2025-05-23
|
21
|
87
|
-66
|
200.50
|
|
2025-05-22
|
9
|
121
|
-112
|
201.00
|
|
2025-05-20
|
2
|
133
|
-131
|
206.00
|
|
2025-05-19
|
91
|
24
|
67
|
207.50
|
|
2025-05-16
|
24
|
232
|
-208
|
213.50
|
|
2025-05-15
|
142
|
203
|
-61
|
217.50
|
|
2025-05-14
|
165
|
254
|
-89
|
214.50
|
|
2025-05-13
|
86
|
507
|
-421
|
208.50
|
|
2025-05-12
|
272
|
515
|
-243
|
209.00
|
|
2025-05-09
|
872
|
121
|
751
|
204.50
|
|
2025-05-08
|
28
|
824
|
-796
|
186.00
|
|
2025-05-07
|
271
|
51
|
220
|
203.50
|
|
2025-05-06
|
249
|
67
|
182
|
205.00
|
|
2025-05-05
|
113
|
169
|
-56
|
198.00
|
|
2025-04-30
|
206
|
96
|
110
|
205.50
|
|
2025-04-28
|
174
|
104
|
70
|
204.00
|
|
2025-04-23
|
195
|
67
|
128
|
192.50
|
|
2025-04-21
|
52
|
120
|
-68
|
182.00
|
|
2025-04-18
|
10
|
54
|
-44
|
196.50
|
|
2025-04-16
|
134
|
525
|
-391
|
199.50
|
|
2025-04-15
|
464
|
93
|
371
|
206.50
|
|
2025-04-14
|
306
|
136
|
170
|
188.00
|
|
2025-04-11
|
322
|
184
|
138
|
192.50
|
|
2025-04-10
|
3
|
94
|
-91
|
188.00
|
|
2025-04-02
|
140
|
109
|
31
|
234.00
|
|
2025-04-01
|
17
|
349
|
-332
|
232.50
|
|
2025-03-31
|
254
|
204
|
50
|
235.00
|
|
2025-03-27
|
33
|
61
|
-28
|
268.50
|
|
2025-03-25
|
123
|
187
|
-64
|
277.00
|
|
2025-03-24
|
167
|
266
|
-99
|
270.50
|
|
2025-03-21
|
221
|
173
|
48
|
281.50
|
|
2025-03-20
|
209
|
106
|
103
|
278.00
|
|
2025-03-17
|
314
|
422
|
-108
|
274.00
|
|
2025-03-14
|
685
|
224
|
461
|
268.50
|
|
2025-03-13
|
230
|
410
|
-180
|
258.50
|
|
2025-03-12
|
384
|
156
|
228
|
266.00
|
|
2025-03-11
|
463
|
592
|
-129
|
248.00
|
|
2025-03-10
|
706
|
167
|
539
|
256.00
|
|
2025-03-07
|
219
|
9
|
210
|
265.00
|
|
2025-03-06
|
30
|
216
|
-186
|
270.00
|
|
2025-03-04
|
360
|
423
|
-63
|
265.00
|
|
2025-03-03
|
426
|
239
|
187
|
263.50
|
|
2025-02-26
|
90
|
353
|
-263
|
285.00
|
|
2025-02-25
|
130
|
539
|
-409
|
288.50
|
|
2025-02-24
|
350
|
110
|
240
|
299.50
|
|
2025-02-21
|
181
|
76
|
105
|
297.00
|
|
2025-02-19
|
163
|
348
|
-185
|
301.50
|
|
2025-02-18
|
411
|
212
|
199
|
292.50
|
|
2025-02-14
|
155
|
385
|
-230
|
300.50
|
|
2025-02-10
|
384
|
492
|
-108
|
308.00
|
|
2025-02-03
|
18
|
100
|
-82
|
301.50
|
|
2025-01-20
|
56
|
2
|
54
|
324.00
|
|
2025-01-08
|
105
|
13
|
92
|
312.50
|
|
2024-12-23
|
45
|
104
|
-59
|
259.00
|
|
2024-12-20
|
46
|
2
|
44
|
255.50
|
|
2024-12-18
|
67
|
178
|
-111
|
249.00
|
|
2024-12-17
|
0
|
277
|
-277
|
236.00
|
|
2024-12-02
|
4
|
2675
|
-2671
|
242.50
|
|
2024-11-29
|
1142
|
383
|
759
|
244.50
|
|
2024-11-28
|
1104
|
1634
|
-530
|
232.50
|
|
2024-11-27
|
2840
|
663
|
2177
|
244.00
|
|
2024-11-26
|
770
|
536
|
234
|
239.00
|
|
2024-11-22
|
1668
|
480
|
1188
|
226.00
|
|
2024-11-21
|
1072
|
579
|
493
|
229.50
|
|
2024-11-20
|
408
|
570
|
-162
|
222.00
|
|
2024-11-19
|
97
|
1223
|
-1126
|
230.00
|
|
2024-11-15
|
229
|
318
|
-89
|
230.00
|
|
2024-11-14
|
506
|
123
|
383
|
239.50
|
|
2024-11-13
|
349
|
570
|
-221
|
244.00
|
|
2024-11-12
|
441
|
413
|
28
|
252.50
|
|
2024-11-11
|
486
|
366
|
120
|
252.00
|
|
2024-11-08
|
786
|
320
|
466
|
251.50
|
|
2024-11-07
|
170
|
506
|
-336
|
251.50
|
|
2024-11-06
|
326
|
489
|
-163
|
254.00
|
|
2024-11-05
|
1706
|
777
|
929
|
250.00
|
|
2024-11-04
|
1128
|
500
|
628
|
234.00
|
|
2024-11-01
|
488
|
300
|
188
|
221.50
|
|
2024-10-30
|
389
|
983
|
-594
|
213.50
|
|
2024-10-29
|
291
|
644
|
-353
|
220.00
|
|
2024-10-28
|
1243
|
259
|
984
|
214.00
|
|
2024-10-25
|
896
|
535
|
361
|
224.00
|
|
2024-10-24
|
264
|
1481
|
-1217
|
229.00
|
|
2024-10-23
|
1771
|
278
|
1493
|
251.50
|
|
2024-10-22
|
440
|
673
|
-233
|
241.50
|
|
2024-10-21
|
270
|
820
|
-550
|
230.00
|
|
2024-10-18
|
1041
|
2909
|
-1868
|
232.00
|
|
2024-10-17
|
2325
|
1460
|
865
|
247.00
|
|
2024-10-16
|
1628
|
1319
|
309
|
229.50
|
|
2024-10-14
|
350
|
109
|
241
|
228.00
|
|
2024-10-11
|
611
|
123
|
488
|
207.50
|
|
2024-10-09
|
359
|
655
|
-296
|
210.50
|
|
2024-10-08
|
67
|
906
|
-839
|
192.00
|
|
2024-10-07
|
905
|
259
|
646
|
194.00
|
|
2024-10-04
|
620
|
492
|
128
|
190.50
|
|
2024-10-01
|
301
|
642
|
-341
|
191.50
|
|
2024-09-30
|
223
|
318
|
-95
|
185.50
|
|
2024-09-26
|
392
|
112
|
280
|
198.00
|
|
2024-09-25
|
671
|
109
|
562
|
189.00
|
|
2024-09-24
|
405
|
550
|
-145
|
188.50
|
|
2024-09-23
|
503
|
2086
|
-1583
|
184.00
|
|
2024-09-09
|
12
|
88
|
-76
|
168.00
|
|
2024-09-05
|
0
|
43
|
-43
|
155.00
|
|
2024-09-03
|
296
|
413
|
-117
|
174.00
|
|
2024-09-02
|
1191
|
478
|
713
|
178.50
|
|
2024-08-30
|
1653
|
1533
|
120
|
173.50
|
|
2024-08-29
|
942
|
672
|
270
|
172.00
|
|
2024-08-27
|
626
|
99
|
527
|
145.50
|
|
2024-08-26
|
5
|
817
|
-812
|
136.50
|
|
2024-08-23
|
370
|
114
|
256
|
142.00
|
|
2024-08-22
|
500
|
421
|
79
|
137.00
|
|
2024-08-21
|
1027
|
232
|
795
|
139.50
|
|
2024-08-19
|
236
|
334
|
-98
|
137.00
|
|
2024-08-14
|
217
|
568
|
-351
|
132.50
|
|
2024-08-12
|
738
|
245
|
493
|
127.00
|
|
2024-08-09
|
465
|
1042
|
-577
|
122.50
|
|
2024-08-08
|
223
|
421
|
-198
|
122.00
|
|
2024-08-07
|
405
|
1046
|
-641
|
111.00
|
|
2024-08-06
|
471
|
1090
|
-619
|
104.50
|
|
2024-08-05
|
297
|
164
|
133
|
107.00
|
|
2024-08-02
|
349
|
630
|
-281
|
118.50
|
|
2024-08-01
|
249
|
204
|
45
|
131.00
|
|
2024-07-31
|
164
|
209
|
-45
|
126.50
|
|
2024-07-29
|
449
|
486
|
-37
|
125.00
|
|
2024-07-26
|
355
|
221
|
134
|
125.00
|
|
2024-07-23
|
227
|
507
|
-280
|
126.00
|
|
2024-07-22
|
662
|
296
|
366
|
127.00
|
| 合計 | 91074 | 91763 | -689 | |
