| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
19.10
|
|
2026-07-20
|
0
|
2
|
-2
|
19.15
|
|
2026-07-16
|
0
|
2
|
-2
|
19.60
|
|
2026-07-15
|
0
|
8
|
-8
|
19.70
|
|
2026-07-09
|
0
|
46
|
-46
|
24.20
|
|
2026-07-08
|
13
|
2
|
11
|
24.10
|
|
2026-07-06
|
0
|
24
|
-24
|
24.50
|
|
2026-07-01
|
7
|
0
|
7
|
23.50
|
|
2026-06-30
|
6
|
1
|
5
|
22.90
|
|
2026-06-25
|
4
|
0
|
4
|
22.75
|
|
2026-06-22
|
0
|
9
|
-9
|
22.40
|
|
2026-06-16
|
8
|
0
|
8
|
23.00
|
|
2026-06-12
|
6
|
0
|
6
|
22.80
|
|
2026-06-11
|
1
|
9
|
-8
|
22.40
|
|
2026-06-08
|
0
|
6
|
-6
|
22.00
|
|
2026-06-03
|
1
|
0
|
1
|
21.80
|
|
2026-06-01
|
40
|
0
|
40
|
21.70
|
|
2026-05-28
|
0
|
1
|
-1
|
21.65
|
|
2026-05-27
|
0
|
3
|
-3
|
21.75
|
|
2026-05-19
|
0
|
5
|
-5
|
22.00
|
|
2026-05-18
|
0
|
3
|
-3
|
22.05
|
|
2026-05-15
|
0
|
2
|
-2
|
21.55
|
|
2026-05-14
|
0
|
2
|
-2
|
21.95
|
|
2026-05-13
|
0
|
5
|
-5
|
22.20
|
|
2026-05-11
|
1
|
0
|
1
|
22.40
|
|
2026-05-08
|
9
|
0
|
9
|
22.15
|
|
2026-05-07
|
7
|
0
|
7
|
21.95
|
|
2026-05-06
|
10
|
0
|
10
|
21.90
|
|
2026-05-05
|
8
|
0
|
8
|
21.80
|
|
2025-11-26
|
0
|
1
|
-1
|
19.50
|
|
2025-11-24
|
2
|
2
|
0
|
19.05
|
|
2025-11-21
|
2
|
5
|
-3
|
19.10
|
|
2025-11-20
|
0
|
1
|
-1
|
19.50
|
|
2025-11-13
|
1
|
0
|
1
|
19.05
|
|
2025-11-11
|
1
|
0
|
1
|
18.95
|
|
2025-10-31
|
2
|
2
|
0
|
19.45
|
|
2025-10-30
|
0
|
1
|
-1
|
19.45
|
|
2025-10-21
|
2
|
0
|
2
|
19.55
|
|
2025-10-17
|
1
|
3
|
-2
|
19.85
|
|
2025-10-14
|
2
|
0
|
2
|
19.70
|
|
2025-10-13
|
2
|
4
|
-2
|
19.80
|
|
2025-10-09
|
2
|
0
|
2
|
19.80
|
|
2025-10-08
|
2
|
2
|
0
|
20.00
|
|
2025-10-01
|
0
|
2
|
-2
|
20.15
|
|
2025-09-18
|
1
|
0
|
1
|
22.60
|
|
2025-09-17
|
2
|
0
|
2
|
22.50
|
|
2025-09-16
|
0
|
2
|
-2
|
22.25
|
|
2025-09-15
|
1
|
0
|
1
|
21.75
|
|
2025-09-12
|
0
|
2
|
-2
|
21.75
|
|
2025-09-10
|
4
|
0
|
4
|
21.60
|
|
2025-09-09
|
0
|
3
|
-3
|
22.40
|
|
2025-09-05
|
4
|
0
|
4
|
23.35
|
|
2025-09-04
|
0
|
3
|
-3
|
23.70
|
|
2025-09-03
|
4
|
1
|
3
|
21.95
|
|
2025-08-28
|
4
|
4
|
0
|
20.10
|
|
2025-08-27
|
1
|
1
|
0
|
19.85
|
|
2025-08-26
|
2
|
3
|
-1
|
19.70
|
|
2025-08-20
|
6
|
7
|
-1
|
19.35
|
|
2025-08-19
|
4
|
0
|
4
|
19.70
|
|
2025-08-18
|
1
|
2
|
-1
|
19.90
|
|
2025-08-15
|
4
|
5
|
-1
|
19.85
|
|
2025-08-14
|
3
|
1
|
2
|
20.10
|
|
2025-08-13
|
4
|
4
|
0
|
19.00
|
|
2025-08-12
|
1
|
1
|
0
|
18.80
|
|
2025-08-08
|
1
|
4
|
-3
|
18.85
|
|
2025-08-07
|
4
|
2
|
2
|
18.55
|
|
2025-08-01
|
2
|
4
|
-2
|
17.35
|
|
2025-07-28
|
5
|
0
|
5
|
18.05
|
|
2025-07-25
|
0
|
2
|
-2
|
18.60
|
|
2025-07-23
|
2
|
4
|
-2
|
19.10
|
|
2025-07-22
|
2
|
4
|
-2
|
19.10
|
|
2025-07-21
|
2
|
0
|
2
|
20.00
|
|
2025-07-14
|
2
|
0
|
2
|
20.75
|
|
2025-07-11
|
2
|
4
|
-2
|
20.95
|
|
2025-07-09
|
1
|
0
|
1
|
20.80
|
|
2025-07-07
|
2
|
2
|
0
|
21.50
|
|
2025-07-04
|
2
|
4
|
-2
|
21.90
|
|
2025-07-02
|
4
|
0
|
4
|
22.05
|
|
2025-07-01
|
0
|
3
|
-3
|
22.35
|
|
2025-06-25
|
5
|
2
|
3
|
23.10
|
|
2025-06-24
|
0
|
4
|
-4
|
23.15
|
|
2025-06-23
|
4
|
2
|
2
|
22.25
|
|
2025-06-20
|
3
|
2
|
1
|
23.05
|
|
2025-06-19
|
1
|
1
|
0
|
23.20
|
|
2025-06-18
|
0
|
1
|
-1
|
23.20
|
|
2025-06-17
|
1
|
1
|
0
|
23.45
|
|
2025-06-16
|
0
|
1
|
-1
|
23.40
|
|
2025-06-11
|
1
|
0
|
1
|
23.45
|
|
2025-06-09
|
2
|
0
|
2
|
23.25
|
|
2025-06-06
|
0
|
1
|
-1
|
23.70
|
|
2025-06-04
|
1
|
1
|
0
|
23.55
|
|
2025-06-03
|
1
|
0
|
1
|
23.25
|
|
2025-06-02
|
1
|
3
|
-2
|
23.25
|
|
2025-05-29
|
0
|
1
|
-1
|
23.35
|
|
2025-05-27
|
2
|
0
|
2
|
24.00
|
|
2025-05-22
|
2
|
4
|
-2
|
25.10
|
|
2025-05-21
|
2
|
18
|
-16
|
25.00
|
|
2025-05-20
|
3
|
7
|
-4
|
24.95
|
|
2025-05-16
|
5
|
1
|
4
|
25.05
|
|
2025-05-15
|
12
|
2
|
10
|
24.50
|
|
2025-05-14
|
7
|
1
|
6
|
24.50
|
|
2025-05-12
|
2
|
0
|
2
|
23.70
|
|
2025-05-09
|
1
|
0
|
1
|
23.60
|
|
2025-05-08
|
0
|
4
|
-4
|
23.75
|
|
2025-05-07
|
0
|
31
|
-31
|
23.25
|
|
2025-05-05
|
4
|
1
|
3
|
23.95
|
|
2025-05-02
|
19
|
4
|
15
|
24.05
|
|
2025-04-30
|
1
|
0
|
1
|
23.25
|
|
2025-04-29
|
4
|
0
|
4
|
23.55
|
|
2025-04-25
|
8
|
0
|
8
|
23.85
|
|
2025-04-24
|
1
|
2
|
-1
|
23.50
|
|
2025-04-23
|
3
|
3
|
0
|
23.80
|
|
2025-04-22
|
4
|
1
|
3
|
23.25
|
|
2025-04-18
|
9
|
7
|
2
|
25.15
|
|
2025-04-15
|
2
|
6
|
-4
|
23.15
|
|
2025-04-14
|
6
|
2
|
4
|
21.05
|
|
2025-04-11
|
4
|
6
|
-2
|
21.30
|
|
2025-04-10
|
0
|
5
|
-5
|
21.35
|
|
2025-03-24
|
3
|
0
|
3
|
27.85
|
|
2025-03-21
|
0
|
4
|
-4
|
27.80
|
|
2025-03-18
|
0
|
1
|
-1
|
27.20
|
|
2025-03-17
|
4
|
3
|
1
|
26.50
|
|
2025-03-14
|
2
|
10
|
-8
|
26.35
|
|
2025-03-13
|
2
|
9
|
-7
|
26.50
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
1
|
13
|
-12
|
27.70
|
|
2025-03-10
|
1
|
6
|
-5
|
28.35
|
|
2025-03-07
|
1
|
6
|
-5
|
29.45
|
|
2025-03-06
|
1
|
6
|
-5
|
29.65
|
|
2025-03-05
|
2
|
10
|
-8
|
29.95
|
|
2025-03-04
|
2
|
8
|
-6
|
29.95
|
|
2025-03-03
|
0
|
2
|
-2
|
30.20
|
|
2025-02-27
|
0
|
8
|
-8
|
29.90
|
|
2025-02-21
|
0
|
10
|
-10
|
30.00
|
|
2025-02-19
|
0
|
10
|
-10
|
28.50
|
|
2025-02-17
|
1
|
15
|
-14
|
27.00
|
|
2025-02-14
|
0
|
16
|
-16
|
26.35
|
|
2025-02-11
|
0
|
9
|
-9
|
25.45
|
|
2025-02-10
|
0
|
4
|
-4
|
25.50
|
|
2025-02-06
|
0
|
3
|
-3
|
25.50
|
|
2025-02-05
|
0
|
9
|
-9
|
25.45
|
|
2025-02-04
|
1
|
34
|
-33
|
25.45
|
|
2025-02-03
|
3
|
4
|
-1
|
26.05
|
|
2025-01-21
|
0
|
1
|
-1
|
26.15
|
|
2025-01-20
|
3
|
1
|
2
|
26.15
|
|
2025-01-16
|
3
|
2
|
1
|
26.75
|
|
2025-01-15
|
3
|
3
|
0
|
26.80
|
|
2025-01-14
|
3
|
7
|
-4
|
25.90
|
|
2025-01-13
|
3
|
1
|
2
|
25.85
|
|
2025-01-08
|
11
|
1
|
10
|
27.25
|
|
2025-01-07
|
1
|
14
|
-13
|
27.60
|
|
2025-01-03
|
13
|
7
|
6
|
27.55
|
|
2025-01-02
|
12
|
3
|
9
|
27.10
|
|
2024-12-31
|
5
|
0
|
5
|
27.30
|
|
2024-12-30
|
11
|
1
|
10
|
27.10
|
|
2024-12-26
|
4
|
0
|
4
|
26.80
|
|
2024-12-25
|
0
|
1
|
-1
|
26.05
|
|
2024-12-24
|
0
|
4
|
-4
|
25.80
|
|
2024-12-23
|
1
|
4
|
-3
|
25.75
|
|
2024-12-20
|
11
|
0
|
11
|
25.50
|
|
2024-12-18
|
8
|
2
|
6
|
25.70
|
|
2024-12-16
|
2
|
5
|
-3
|
25.50
|
|
2024-12-12
|
5
|
8
|
-3
|
26.55
|
|
2024-12-06
|
13
|
3
|
10
|
26.85
|
|
2024-12-05
|
2
|
0
|
2
|
26.25
|
|
2024-12-04
|
6
|
0
|
6
|
26.05
|
|
2024-12-03
|
1
|
4
|
-3
|
25.75
|
|
2024-12-02
|
8
|
0
|
8
|
26.60
|
|
2024-11-29
|
0
|
8
|
-8
|
27.00
|
|
2024-11-28
|
11
|
0
|
11
|
27.10
|
|
2024-11-26
|
9
|
1
|
8
|
27.40
|
|
2024-11-25
|
17
|
7
|
10
|
26.50
|
|
2024-11-22
|
8
|
3
|
5
|
26.25
|
|
2024-11-21
|
9
|
1
|
8
|
26.20
|
|
2024-11-20
|
27
|
3
|
24
|
25.30
|
|
2024-11-19
|
17
|
6
|
11
|
25.00
|
|
2024-11-18
|
2
|
7
|
-5
|
24.60
|
|
2024-11-15
|
4
|
2
|
2
|
24.65
|
|
2024-11-14
|
6
|
0
|
6
|
23.55
|
|
2024-11-13
|
6
|
5
|
1
|
23.60
|
|
2024-11-12
|
13
|
3
|
10
|
24.15
|
|
2024-11-11
|
4
|
2
|
2
|
23.55
|
|
2024-11-06
|
0
|
4
|
-4
|
23.30
|
|
2024-11-05
|
4
|
0
|
4
|
22.80
|
|
2024-11-01
|
14
|
11
|
3
|
23.10
|
|
2024-10-30
|
9
|
2
|
7
|
22.35
|
|
2024-10-28
|
6
|
2
|
4
|
22.35
|
|
2024-10-25
|
24
|
7
|
17
|
22.05
|
|
2024-10-24
|
18
|
2
|
16
|
22.60
|
|
2024-10-22
|
16
|
5
|
11
|
23.40
|
|
2024-10-21
|
12
|
4
|
8
|
23.70
|
|
2024-10-18
|
22
|
14
|
8
|
23.20
|
|
2024-10-17
|
7
|
1
|
6
|
24.80
|
|
2024-10-16
|
3
|
0
|
3
|
24.25
|
|
2024-10-11
|
5
|
8
|
-3
|
24.00
|
|
2024-10-09
|
4
|
15
|
-11
|
23.95
|
|
2024-10-07
|
8
|
2
|
6
|
24.35
|
|
2024-10-04
|
0
|
2
|
-2
|
23.70
|
|
2024-10-01
|
3
|
0
|
3
|
24.10
|
|
2024-09-30
|
1
|
0
|
1
|
24.15
|
|
2024-09-25
|
6
|
18
|
-12
|
24.00
|
|
2024-09-24
|
10
|
0
|
10
|
24.20
|
|
2024-09-19
|
0
|
13
|
-13
|
28.65
|
|
2024-09-18
|
10
|
3
|
7
|
27.75
|
|
2024-09-13
|
4
|
8
|
-4
|
27.50
|
|
2024-09-11
|
47
|
0
|
47
|
25.85
|
|
2024-09-10
|
27
|
11
|
16
|
26.70
|
|
2024-09-09
|
42
|
7
|
35
|
27.30
|
|
2024-09-06
|
30
|
9
|
21
|
28.65
|
|
2024-09-05
|
14
|
7
|
7
|
29.30
|
|
2024-09-04
|
7
|
12
|
-5
|
29.95
|
|
2024-09-03
|
8
|
20
|
-12
|
30.70
|
|
2024-09-02
|
9
|
29
|
-20
|
31.05
|
|
2024-08-30
|
6
|
41
|
-35
|
31.60
|
|
2024-08-29
|
0
|
13
|
-13
|
31.10
|
|
2024-08-28
|
3
|
0
|
3
|
31.30
|
|
2024-08-22
|
18
|
43
|
-25
|
31.45
|
|
2024-08-19
|
10
|
1
|
9
|
35.00
|
|
2024-08-16
|
0
|
17
|
-17
|
34.30
|
|
2024-08-14
|
7
|
2
|
5
|
34.25
|
|
2024-08-07
|
10
|
157
|
-147
|
31.55
|
|
2024-08-06
|
79
|
12
|
67
|
31.00
|
|
2024-08-05
|
31
|
6
|
25
|
34.40
|
|
2024-08-02
|
28
|
90
|
-62
|
38.20
|
|
2024-08-01
|
1
|
24
|
-23
|
41.10
|
|
2024-07-23
|
6
|
0
|
6
|
34.50
|
|
2024-07-22
|
31
|
1
|
30
|
33.00
|
| 合計 | 1229 | 1298 | -69 | |
