| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
0
|
12
|
40.30
|
|
2026-07-20
|
10
|
0
|
10
|
40.20
|
|
2026-07-17
|
6
|
23
|
-17
|
39.95
|
|
2026-07-16
|
9
|
7
|
2
|
40.65
|
|
2026-07-15
|
14
|
2
|
12
|
40.90
|
|
2026-07-14
|
0
|
6
|
-6
|
40.10
|
|
2026-07-13
|
11
|
9
|
2
|
40.45
|
|
2026-07-07
|
0
|
15
|
-15
|
40.50
|
|
2026-07-06
|
17
|
22
|
-5
|
41.55
|
|
2026-07-03
|
11
|
0
|
11
|
41.05
|
|
2026-07-02
|
2
|
0
|
2
|
40.60
|
|
2026-07-01
|
18
|
0
|
18
|
40.25
|
|
2026-06-30
|
38
|
0
|
38
|
40.75
|
|
2026-06-29
|
82
|
2
|
80
|
40.00
|
|
2026-06-26
|
14
|
86
|
-72
|
40.00
|
|
2026-06-25
|
25
|
0
|
25
|
40.45
|
|
2026-06-24
|
46
|
3
|
43
|
40.75
|
|
2026-06-23
|
145
|
13
|
132
|
41.35
|
|
2026-06-22
|
56
|
6
|
50
|
40.90
|
|
2026-06-18
|
20
|
10
|
10
|
41.80
|
|
2026-06-17
|
8
|
10
|
-2
|
42.75
|
|
2026-06-15
|
25
|
1
|
24
|
42.65
|
|
2026-06-12
|
22
|
9
|
13
|
42.20
|
|
2026-06-11
|
25
|
1
|
24
|
40.95
|
|
2026-06-09
|
1
|
33
|
-32
|
42.10
|
|
2026-06-04
|
20
|
0
|
20
|
42.75
|
|
2026-06-01
|
31
|
2
|
29
|
41.30
|
|
2026-05-29
|
0
|
7
|
-7
|
40.00
|
|
2026-05-28
|
2
|
14
|
-12
|
39.85
|
|
2026-05-27
|
0
|
16
|
-16
|
39.55
|
|
2026-05-26
|
10
|
0
|
10
|
40.20
|
|
2026-05-25
|
1
|
11
|
-10
|
40.00
|
|
2026-05-22
|
0
|
32
|
-32
|
40.05
|
|
2026-05-21
|
4
|
22
|
-18
|
40.30
|
|
2026-05-19
|
10
|
13
|
-3
|
39.75
|
|
2026-05-18
|
1
|
33
|
-32
|
39.80
|
|
2026-05-15
|
0
|
17
|
-17
|
39.95
|
|
2026-05-13
|
2
|
17
|
-15
|
42.90
|
|
2026-05-12
|
0
|
17
|
-17
|
44.75
|
|
2026-05-11
|
2
|
0
|
2
|
47.15
|
|
2026-05-08
|
4
|
1
|
3
|
47.35
|
|
2026-05-07
|
9
|
0
|
9
|
47.95
|
|
2026-05-06
|
13
|
3
|
10
|
47.40
|
|
2026-05-05
|
7
|
0
|
7
|
47.40
|
|
2026-05-04
|
4
|
0
|
4
|
47.00
|
|
2026-04-30
|
3
|
0
|
3
|
46.85
|
|
2026-04-27
|
0
|
4
|
-4
|
46.90
|
|
2026-04-24
|
20
|
1
|
19
|
47.35
|
|
2026-04-22
|
14
|
0
|
14
|
48.25
|
|
2026-04-21
|
5
|
1
|
4
|
48.25
|
|
2026-04-16
|
6
|
1
|
5
|
48.55
|
|
2026-04-15
|
4
|
0
|
4
|
48.15
|
|
2026-04-14
|
6
|
0
|
6
|
47.75
|
|
2026-04-13
|
3
|
0
|
3
|
47.45
|
|
2026-04-10
|
2
|
0
|
2
|
47.20
|
|
2026-04-08
|
3
|
2
|
1
|
47.75
|
|
2026-04-07
|
1
|
5
|
-4
|
47.45
|
|
2026-04-02
|
6
|
1
|
5
|
47.85
|
|
2026-04-01
|
14
|
0
|
14
|
48.30
|
|
2026-03-31
|
3
|
12
|
-9
|
47.00
|
|
2026-03-30
|
2
|
27
|
-25
|
47.35
|
|
2026-03-27
|
0
|
14
|
-14
|
48.00
|
|
2026-03-26
|
1
|
11
|
-10
|
48.25
|
|
2026-03-25
|
4
|
1
|
3
|
47.80
|
|
2026-03-24
|
7
|
11
|
-4
|
47.55
|
|
2026-03-23
|
0
|
16
|
-16
|
47.70
|
|
2026-03-20
|
0
|
9
|
-9
|
48.55
|
|
2026-03-19
|
1
|
11
|
-10
|
48.75
|
|
2026-03-17
|
22
|
7
|
15
|
49.15
|
|
2026-03-16
|
0
|
26
|
-26
|
48.80
|
|
2026-03-13
|
6
|
25
|
-19
|
49.05
|
|
2026-03-12
|
5
|
14
|
-9
|
50.00
|
|
2026-03-11
|
5
|
2
|
3
|
50.30
|
|
2026-03-10
|
17
|
8
|
9
|
49.35
|
|
2026-03-09
|
8
|
17
|
-9
|
48.70
|
|
2026-03-05
|
11
|
1
|
10
|
50.00
|
|
2026-03-04
|
5
|
19
|
-14
|
49.10
|
|
2026-03-03
|
14
|
0
|
14
|
50.50
|
|
2026-03-02
|
14
|
0
|
14
|
51.20
|
|
2026-02-26
|
7
|
4
|
3
|
51.90
|
|
2026-02-25
|
4
|
6
|
-2
|
52.10
|
|
2026-02-24
|
31
|
2
|
29
|
51.60
|
|
2026-02-23
|
33
|
5
|
28
|
51.60
|
|
2026-02-11
|
15
|
8
|
7
|
50.50
|
|
2026-02-09
|
0
|
6
|
-6
|
51.00
|
|
2026-02-06
|
19
|
7
|
12
|
50.80
|
|
2026-02-05
|
9
|
5
|
4
|
51.50
|
|
2026-01-29
|
6
|
0
|
6
|
52.60
|
|
2026-01-28
|
10
|
3
|
7
|
53.70
|
|
2026-01-27
|
1
|
37
|
-36
|
54.50
|
|
2026-01-23
|
12
|
2
|
10
|
55.00
|
|
2026-01-22
|
1
|
10
|
-9
|
54.50
|
|
2026-01-20
|
41
|
12
|
29
|
56.10
|
|
2026-01-19
|
34
|
17
|
17
|
57.50
|
|
2026-01-13
|
0
|
8
|
-8
|
47.70
|
|
2026-01-07
|
2
|
0
|
2
|
48.40
|
|
2026-01-02
|
2
|
0
|
2
|
48.60
|
|
2025-12-31
|
2
|
33
|
-31
|
48.35
|
|
2025-12-30
|
4
|
0
|
4
|
48.70
|
|
2025-12-29
|
6
|
0
|
6
|
48.75
|
|
2025-12-26
|
7
|
0
|
7
|
48.75
|
|
2025-12-24
|
5
|
0
|
5
|
49.05
|
|
2025-12-23
|
5
|
0
|
5
|
49.15
|
|
2025-12-22
|
4
|
0
|
4
|
48.80
|
|
2025-12-19
|
4
|
0
|
4
|
48.50
|
|
2025-12-16
|
1
|
12
|
-11
|
48.00
|
|
2025-12-15
|
0
|
3
|
-3
|
48.25
|
|
2025-12-12
|
2
|
0
|
2
|
48.05
|
|
2025-12-11
|
4
|
1
|
3
|
47.80
|
|
2025-12-08
|
7
|
0
|
7
|
47.30
|
|
2025-12-05
|
6
|
0
|
6
|
47.25
|
|
2025-12-04
|
20
|
1
|
19
|
47.25
|
|
2025-12-03
|
3
|
1
|
2
|
47.40
|
|
2025-12-02
|
0
|
12
|
-12
|
47.35
|
|
2025-12-01
|
4
|
9
|
-5
|
47.60
|
|
2025-11-28
|
1
|
3
|
-2
|
47.70
|
|
2025-11-25
|
0
|
29
|
-29
|
47.45
|
|
2025-11-24
|
0
|
13
|
-13
|
47.60
|
|
2025-11-21
|
1
|
40
|
-39
|
46.70
|
|
2025-11-20
|
7
|
0
|
7
|
47.15
|
|
2025-11-19
|
0
|
23
|
-23
|
46.70
|
|
2025-11-18
|
0
|
10
|
-10
|
47.25
|
|
2025-11-17
|
0
|
29
|
-29
|
47.95
|
|
2025-11-14
|
0
|
7
|
-7
|
48.20
|
|
2025-11-13
|
3
|
23
|
-20
|
48.85
|
|
2025-11-12
|
20
|
28
|
-8
|
49.20
|
|
2025-11-11
|
0
|
34
|
-34
|
49.60
|
|
2025-11-07
|
0
|
3
|
-3
|
51.00
|
|
2025-11-04
|
3
|
5
|
-2
|
51.30
|
|
2025-10-28
|
6
|
0
|
6
|
52.40
|
|
2025-10-23
|
3
|
0
|
3
|
52.40
|
|
2025-10-22
|
9
|
0
|
9
|
52.70
|
|
2025-10-21
|
6
|
0
|
6
|
52.20
|
|
2025-10-17
|
9
|
2
|
7
|
51.60
|
|
2025-10-16
|
3
|
0
|
3
|
51.50
|
|
2025-10-14
|
9
|
3
|
6
|
50.80
|
|
2025-10-13
|
12
|
5
|
7
|
51.20
|
|
2025-10-09
|
0
|
2
|
-2
|
51.70
|
|
2025-10-08
|
7
|
3
|
4
|
52.00
|
|
2025-10-07
|
19
|
1
|
18
|
51.70
|
|
2025-10-02
|
5
|
0
|
5
|
51.90
|
|
2025-10-01
|
2
|
0
|
2
|
51.70
|
|
2025-09-30
|
9
|
11
|
-2
|
51.30
|
|
2025-09-26
|
6
|
14
|
-8
|
51.20
|
|
2025-09-25
|
2
|
12
|
-10
|
51.90
|
|
2025-09-24
|
6
|
3
|
3
|
52.00
|
|
2025-09-23
|
19
|
0
|
19
|
51.80
|
|
2025-09-22
|
11
|
3
|
8
|
52.10
|
|
2025-09-19
|
3
|
1
|
2
|
51.90
|
|
2025-09-16
|
1
|
2
|
-1
|
51.30
|
|
2025-09-15
|
5
|
0
|
5
|
51.50
|
|
2025-09-11
|
13
|
1
|
12
|
51.30
|
|
2025-09-09
|
5
|
2
|
3
|
52.70
|
|
2025-09-08
|
3
|
0
|
3
|
52.90
|
|
2025-09-04
|
0
|
8
|
-8
|
52.80
|
|
2025-09-03
|
3
|
12
|
-9
|
52.60
|
|
2025-09-02
|
1
|
32
|
-31
|
53.20
|
|
2025-09-01
|
10
|
46
|
-36
|
54.10
|
|
2025-08-27
|
3
|
9
|
-6
|
52.40
|
|
2025-08-26
|
2
|
20
|
-18
|
51.10
|
|
2025-08-22
|
0
|
5
|
-5
|
51.10
|
|
2025-08-21
|
0
|
9
|
-9
|
51.20
|
|
2025-08-20
|
28
|
19
|
9
|
50.90
|
|
2025-08-19
|
0
|
8
|
-8
|
51.60
|
|
2025-08-18
|
4
|
25
|
-21
|
52.20
|
|
2025-08-15
|
0
|
17
|
-17
|
53.50
|
|
2025-08-14
|
3
|
32
|
-29
|
53.80
|
|
2025-08-13
|
0
|
29
|
-29
|
53.80
|
|
2025-08-12
|
2
|
5
|
-3
|
53.60
|
|
2025-08-11
|
0
|
13
|
-13
|
53.80
|
|
2025-08-07
|
5
|
2
|
3
|
54.90
|
|
2025-08-06
|
0
|
24
|
-24
|
55.30
|
|
2025-08-05
|
1
|
5
|
-4
|
55.70
|
|
2025-08-04
|
3
|
1
|
2
|
55.20
|
|
2025-07-31
|
20
|
13
|
7
|
54.80
|
|
2025-07-30
|
12
|
3
|
9
|
58.80
|
|
2025-07-29
|
2
|
25
|
-23
|
58.70
|
|
2025-07-28
|
9
|
4
|
5
|
59.30
|
|
2025-07-25
|
0
|
4
|
-4
|
59.10
|
|
2025-07-24
|
2
|
5
|
-3
|
59.40
|
|
2025-07-23
|
7
|
10
|
-3
|
59.40
|
|
2025-07-21
|
22
|
7
|
15
|
59.70
|
|
2025-07-18
|
12
|
9
|
3
|
59.50
|
|
2025-07-17
|
13
|
20
|
-7
|
59.30
|
|
2025-07-16
|
11
|
4
|
7
|
58.40
|
|
2025-07-15
|
3
|
10
|
-7
|
58.50
|
|
2025-07-14
|
9
|
11
|
-2
|
58.30
|
|
2025-07-11
|
18
|
2
|
16
|
58.50
|
|
2025-07-10
|
2
|
7
|
-5
|
58.40
|
|
2025-07-09
|
1
|
0
|
1
|
58.00
|
|
2025-07-08
|
3
|
0
|
3
|
57.10
|
|
2025-07-07
|
9
|
3
|
6
|
58.30
|
|
2025-07-04
|
5
|
0
|
5
|
58.70
|
|
2025-07-03
|
14
|
2
|
12
|
59.20
|
|
2025-07-01
|
1
|
7
|
-6
|
58.90
|
|
2025-06-30
|
15
|
1
|
14
|
58.20
|
|
2025-06-27
|
23
|
1
|
22
|
59.30
|
|
2025-06-25
|
10
|
5
|
5
|
57.30
|
|
2025-06-23
|
1
|
16
|
-15
|
55.70
|
|
2025-06-20
|
17
|
4
|
13
|
55.90
|
|
2025-06-19
|
0
|
6
|
-6
|
56.30
|
|
2025-06-18
|
1
|
0
|
1
|
57.00
|
|
2025-06-17
|
0
|
3
|
-3
|
56.70
|
|
2025-06-16
|
1
|
0
|
1
|
57.00
|
|
2025-06-13
|
0
|
18
|
-18
|
56.30
|
|
2025-06-12
|
5
|
1
|
4
|
56.70
|
|
2025-06-11
|
2
|
21
|
-19
|
56.70
|
|
2025-06-10
|
9
|
0
|
9
|
58.00
|
|
2025-06-09
|
3
|
1
|
2
|
57.90
|
|
2025-06-06
|
1
|
0
|
1
|
58.10
|
|
2025-06-05
|
1
|
7
|
-6
|
58.20
|
|
2025-06-04
|
0
|
3
|
-3
|
58.40
|
|
2025-06-03
|
0
|
2
|
-2
|
57.10
|
|
2025-06-02
|
0
|
3
|
-3
|
57.00
|
|
2025-05-29
|
9
|
6
|
3
|
58.00
|
|
2025-05-28
|
0
|
17
|
-17
|
57.70
|
|
2025-05-26
|
0
|
4
|
-4
|
58.40
|
|
2025-05-22
|
0
|
1
|
-1
|
58.50
|
|
2025-05-21
|
2
|
0
|
2
|
58.20
|
|
2025-05-19
|
6
|
8
|
-2
|
57.80
|
|
2025-05-16
|
2
|
3
|
-1
|
58.80
|
|
2025-05-15
|
2
|
9
|
-7
|
59.00
|
|
2025-05-13
|
21
|
2
|
19
|
58.50
|
|
2025-05-12
|
7
|
0
|
7
|
58.10
|
|
2025-05-09
|
4
|
0
|
4
|
58.30
|
|
2025-05-08
|
5
|
0
|
5
|
58.10
|
|
2025-05-07
|
6
|
0
|
6
|
57.10
|
|
2025-05-06
|
11
|
8
|
3
|
57.70
|
|
2025-04-29
|
7
|
1
|
6
|
58.60
|
|
2025-04-28
|
0
|
10
|
-10
|
57.90
|
|
2025-04-23
|
2
|
0
|
2
|
55.50
|
|
2025-04-22
|
4
|
23
|
-19
|
54.20
|
|
2025-04-21
|
0
|
7
|
-7
|
55.40
|
|
2025-04-18
|
0
|
14
|
-14
|
56.40
|
|
2025-04-17
|
2
|
14
|
-12
|
56.20
|
|
2025-04-16
|
3
|
10
|
-7
|
56.50
|
|
2025-04-15
|
1
|
14
|
-13
|
57.20
|
|
2025-04-11
|
17
|
13
|
4
|
54.60
|
|
2025-04-08
|
24
|
41
|
-17
|
52.90
|
|
2025-04-01
|
8
|
19
|
-11
|
62.30
|
|
2025-03-31
|
10
|
3
|
7
|
61.40
|
|
2025-03-28
|
15
|
5
|
10
|
63.80
|
|
2025-03-27
|
10
|
4
|
6
|
64.50
|
|
2025-03-25
|
2
|
10
|
-8
|
64.50
|
|
2025-03-24
|
0
|
8
|
-8
|
65.20
|
|
2025-03-21
|
26
|
1
|
25
|
65.80
|
|
2025-03-20
|
7
|
1
|
6
|
65.10
|
|
2025-03-19
|
8
|
1
|
7
|
64.60
|
|
2025-03-18
|
9
|
26
|
-17
|
65.20
|
|
2025-03-17
|
30
|
19
|
11
|
64.90
|
|
2025-03-14
|
74
|
0
|
74
|
64.80
|
|
2025-03-13
|
13
|
0
|
13
|
62.20
|
|
2025-03-12
|
4
|
0
|
4
|
62.00
|
|
2025-03-11
|
8
|
4
|
4
|
61.70
|
|
2025-03-10
|
0
|
4
|
-4
|
62.30
|
|
2025-03-07
|
0
|
2
|
-2
|
62.00
|
|
2025-03-06
|
2
|
0
|
2
|
62.20
|
|
2025-03-05
|
1
|
0
|
1
|
62.50
|
|
2025-03-04
|
15
|
7
|
8
|
62.30
|
|
2025-02-25
|
5
|
0
|
5
|
62.90
|
|
2025-02-24
|
4
|
1
|
3
|
63.10
|
|
2025-02-17
|
5
|
0
|
5
|
62.60
|
|
2025-02-14
|
6
|
1
|
5
|
62.10
|
|
2025-02-10
|
2
|
0
|
2
|
60.40
|
|
2025-02-05
|
1
|
5
|
-4
|
59.90
|
|
2025-02-04
|
7
|
3
|
4
|
59.60
|
|
2025-02-03
|
12
|
7
|
5
|
59.70
|
|
2025-01-22
|
21
|
3
|
18
|
60.00
|
|
2025-01-21
|
14
|
1
|
13
|
59.30
|
|
2025-01-20
|
4
|
1
|
3
|
59.30
|
|
2025-01-16
|
13
|
1
|
12
|
59.00
|
|
2025-01-15
|
4
|
8
|
-4
|
58.40
|
|
2025-01-14
|
3
|
5
|
-2
|
59.20
|
|
2025-01-13
|
4
|
26
|
-22
|
58.80
|
|
2025-01-09
|
1
|
20
|
-19
|
59.60
|
|
2025-01-08
|
0
|
4
|
-4
|
60.70
|
|
2025-01-07
|
0
|
16
|
-16
|
60.40
|
|
2025-01-06
|
20
|
11
|
9
|
60.40
|
|
2025-01-03
|
9
|
14
|
-5
|
60.40
|
|
2025-01-02
|
6
|
4
|
2
|
61.20
|
|
2024-12-31
|
4
|
15
|
-11
|
61.70
|
|
2024-12-30
|
0
|
6
|
-6
|
61.20
|
|
2024-12-25
|
0
|
5
|
-5
|
62.30
|
|
2024-12-23
|
12
|
23
|
-11
|
61.50
|
|
2024-12-20
|
4
|
33
|
-29
|
61.30
|
|
2024-12-19
|
3
|
8
|
-5
|
59.60
|
|
2024-12-18
|
5
|
12
|
-7
|
60.40
|
|
2024-12-17
|
1
|
13
|
-12
|
60.40
|
|
2024-12-11
|
5
|
22
|
-17
|
62.30
|
|
2024-12-09
|
10
|
7
|
3
|
63.50
|
|
2024-12-06
|
7
|
13
|
-6
|
63.70
|
|
2024-12-05
|
33
|
7
|
26
|
64.80
|
|
2024-12-04
|
11
|
0
|
11
|
64.50
|
|
2024-12-03
|
12
|
2
|
10
|
63.80
|
|
2024-12-02
|
0
|
8
|
-8
|
63.80
|
|
2024-11-29
|
10
|
16
|
-6
|
64.20
|
|
2024-11-28
|
2
|
33
|
-31
|
64.00
|
|
2024-11-27
|
4
|
19
|
-15
|
64.00
|
|
2024-11-26
|
30
|
85
|
-55
|
64.80
|
|
2024-11-22
|
51
|
24
|
27
|
64.20
|
|
2024-11-21
|
38
|
10
|
28
|
62.20
|
|
2024-11-20
|
18
|
9
|
9
|
61.40
|
|
2024-11-19
|
4
|
10
|
-6
|
61.50
|
|
2024-11-18
|
37
|
19
|
18
|
60.90
|
|
2024-11-15
|
71
|
21
|
50
|
61.30
|
|
2024-11-14
|
26
|
47
|
-21
|
61.30
|
|
2024-11-13
|
16
|
52
|
-36
|
61.70
|
|
2024-11-12
|
5
|
119
|
-114
|
61.60
|
|
2024-11-11
|
2
|
17
|
-15
|
64.60
|
|
2024-11-06
|
24
|
0
|
24
|
61.30
|
|
2024-11-05
|
17
|
0
|
17
|
62.20
|
|
2024-11-04
|
4
|
20
|
-16
|
62.10
|
|
2024-10-29
|
11
|
3
|
8
|
62.90
|
|
2024-10-28
|
5
|
1
|
4
|
64.00
|
|
2024-10-25
|
1
|
40
|
-39
|
64.20
|
|
2024-10-24
|
1
|
2
|
-1
|
62.80
|
|
2024-10-23
|
12
|
15
|
-3
|
63.00
|
|
2024-10-21
|
18
|
3
|
15
|
62.70
|
|
2024-10-18
|
2
|
9
|
-7
|
63.00
|
|
2024-10-17
|
11
|
5
|
6
|
63.40
|
|
2024-10-16
|
8
|
5
|
3
|
62.60
|
|
2024-10-14
|
17
|
9
|
8
|
62.90
|
|
2024-10-11
|
12
|
55
|
-43
|
62.80
|
|
2024-10-09
|
3
|
11
|
-8
|
66.00
|
|
2024-10-08
|
0
|
2
|
-2
|
66.30
|
|
2024-10-04
|
16
|
44
|
-28
|
66.70
|
|
2024-10-01
|
5
|
25
|
-20
|
68.10
|
|
2024-09-30
|
4
|
32
|
-28
|
69.00
|
|
2024-09-27
|
32
|
2
|
30
|
71.40
|
|
2024-09-24
|
0
|
2
|
-2
|
69.70
|
|
2024-09-23
|
20
|
0
|
20
|
69.90
|
|
2024-09-20
|
5
|
2
|
3
|
70.00
|
|
2024-09-19
|
2
|
7
|
-5
|
69.70
|
|
2024-09-18
|
0
|
53
|
-53
|
69.70
|
|
2024-09-13
|
22
|
2
|
20
|
68.70
|
|
2024-09-12
|
22
|
4
|
18
|
67.60
|
|
2024-09-11
|
1
|
7
|
-6
|
65.20
|
|
2024-09-10
|
0
|
25
|
-25
|
65.70
|
|
2024-09-09
|
4
|
15
|
-11
|
66.40
|
|
2024-09-06
|
0
|
47
|
-47
|
67.10
|
|
2024-09-05
|
5
|
27
|
-22
|
68.00
|
|
2024-09-04
|
6
|
68
|
-62
|
67.90
|
|
2024-09-03
|
0
|
28
|
-28
|
71.10
|
|
2024-09-02
|
4
|
9
|
-5
|
72.00
|
|
2024-08-30
|
4
|
10
|
-6
|
71.00
|
|
2024-08-28
|
23
|
17
|
6
|
71.10
|
|
2024-08-27
|
4
|
43
|
-39
|
70.00
|
|
2024-08-26
|
3
|
34
|
-31
|
70.20
|
|
2024-08-23
|
0
|
28
|
-28
|
70.50
|
|
2024-08-22
|
0
|
37
|
-37
|
71.00
|
|
2024-08-21
|
0
|
6
|
-6
|
72.10
|
|
2024-08-19
|
8
|
34
|
-26
|
72.70
|
|
2024-08-16
|
55
|
11
|
44
|
74.20
|
|
2024-08-15
|
42
|
13
|
29
|
71.60
|
|
2024-08-14
|
44
|
19
|
25
|
71.90
|
|
2024-08-12
|
7
|
20
|
-13
|
74.50
|
|
2024-08-09
|
7
|
17
|
-10
|
71.30
|
|
2024-08-08
|
16
|
35
|
-19
|
70.00
|
|
2024-08-07
|
16
|
40
|
-24
|
68.00
|
|
2024-08-06
|
16
|
21
|
-5
|
63.90
|
|
2024-08-05
|
64
|
9
|
55
|
63.30
|
|
2024-08-02
|
11
|
18
|
-7
|
68.50
|
|
2024-08-01
|
13
|
3
|
10
|
71.20
|
|
2024-07-31
|
1
|
22
|
-21
|
69.20
|
|
2024-07-30
|
12
|
24
|
-12
|
69.50
|
|
2024-07-29
|
13
|
19
|
-6
|
69.30
|
|
2024-07-23
|
20
|
4
|
16
|
69.00
|
|
2024-07-22
|
14
|
7
|
7
|
71.50
|
| 合計 | 3423 | 3959 | -536 | |
