| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
20.55
|
|
2026-07-20
|
20
|
0
|
20
|
20.00
|
|
2026-07-17
|
12
|
30
|
-18
|
20.45
|
|
2026-07-16
|
3
|
8
|
-5
|
22.00
|
|
2026-07-14
|
34
|
3
|
31
|
22.75
|
|
2026-07-13
|
0
|
13
|
-13
|
23.85
|
|
2026-07-08
|
0
|
63
|
-63
|
26.10
|
|
2026-07-03
|
36
|
8
|
28
|
25.50
|
|
2026-07-02
|
13
|
0
|
13
|
24.35
|
|
2026-07-01
|
4
|
0
|
4
|
24.00
|
|
2026-06-30
|
11
|
0
|
11
|
24.15
|
|
2026-06-29
|
13
|
5
|
8
|
23.10
|
|
2026-06-26
|
0
|
21
|
-21
|
23.65
|
|
2026-06-25
|
2
|
30
|
-28
|
24.35
|
|
2026-06-23
|
6
|
0
|
6
|
24.00
|
|
2026-06-22
|
10
|
0
|
10
|
24.35
|
|
2026-06-18
|
1
|
12
|
-11
|
24.95
|
|
2026-06-17
|
0
|
20
|
-20
|
24.65
|
|
2026-06-16
|
0
|
23
|
-23
|
24.60
|
|
2026-06-12
|
8
|
1
|
7
|
23.65
|
|
2026-06-11
|
21
|
4
|
17
|
23.55
|
|
2026-06-10
|
13
|
0
|
13
|
23.30
|
|
2026-06-09
|
0
|
13
|
-13
|
24.80
|
|
2026-06-08
|
40
|
0
|
40
|
24.35
|
|
2026-06-02
|
0
|
13
|
-13
|
24.00
|
|
2026-05-28
|
9
|
2
|
7
|
20.10
|
|
2026-05-27
|
0
|
20
|
-20
|
20.10
|
|
2026-05-26
|
2
|
12
|
-10
|
20.75
|
|
2026-05-25
|
6
|
11
|
-5
|
21.10
|
|
2026-05-22
|
23
|
6
|
17
|
21.45
|
|
2026-05-21
|
8
|
0
|
8
|
19.95
|
|
2026-05-20
|
1
|
3
|
-2
|
19.55
|
|
2026-05-19
|
0
|
5
|
-5
|
19.45
|
|
2026-05-05
|
12
|
0
|
12
|
23.50
|
|
2026-04-30
|
22
|
0
|
22
|
22.85
|
|
2026-04-28
|
9
|
0
|
9
|
21.10
|
|
2026-04-27
|
5
|
16
|
-11
|
21.50
|
|
2026-04-24
|
64
|
48
|
16
|
21.25
|
|
2026-04-17
|
1
|
18
|
-17
|
21.30
|
|
2026-04-15
|
13
|
0
|
13
|
19.30
|
|
2026-04-14
|
4
|
0
|
4
|
19.30
|
|
2026-04-08
|
0
|
1
|
-1
|
19.20
|
|
2026-04-07
|
0
|
1
|
-1
|
19.00
|
|
2026-04-02
|
0
|
4
|
-4
|
19.10
|
|
2026-04-01
|
1
|
12
|
-11
|
19.30
|
|
2026-03-30
|
0
|
1
|
-1
|
18.75
|
|
2026-03-24
|
1
|
5
|
-4
|
18.65
|
|
2026-03-20
|
9
|
1
|
8
|
19.15
|
|
2026-03-18
|
3
|
7
|
-4
|
19.10
|
|
2026-03-17
|
0
|
6
|
-6
|
19.15
|
|
2026-03-16
|
0
|
9
|
-9
|
19.10
|
|
2026-03-13
|
0
|
8
|
-8
|
19.40
|
|
2026-03-12
|
0
|
4
|
-4
|
19.40
|
|
2026-03-11
|
9
|
0
|
9
|
19.00
|
|
2026-03-10
|
0
|
4
|
-4
|
18.70
|
|
2026-03-06
|
2
|
0
|
2
|
19.45
|
|
2026-03-05
|
1
|
9
|
-8
|
19.35
|
|
2026-03-02
|
2
|
1
|
1
|
20.55
|
|
2026-02-25
|
3
|
5
|
-2
|
20.45
|
|
2026-02-24
|
18
|
0
|
18
|
20.85
|
|
2026-02-23
|
20
|
0
|
20
|
20.55
|
|
2026-02-09
|
0
|
20
|
-20
|
20.25
|
|
2026-02-06
|
1
|
8
|
-7
|
21.00
|
|
2026-02-05
|
15
|
7
|
8
|
21.15
|
|
2026-02-04
|
2
|
12
|
-10
|
21.25
|
|
2026-02-03
|
0
|
20
|
-20
|
20.45
|
|
2026-01-27
|
1
|
4
|
-3
|
21.10
|
|
2026-01-26
|
3
|
0
|
3
|
21.60
|
|
2026-01-23
|
13
|
0
|
13
|
21.60
|
|
2026-01-22
|
20
|
0
|
20
|
21.30
|
|
2026-01-21
|
23
|
0
|
23
|
20.90
|
|
2026-01-20
|
15
|
0
|
15
|
21.90
|
|
2026-01-16
|
0
|
6
|
-6
|
22.25
|
|
2025-12-24
|
0
|
1
|
-1
|
20.30
|
|
2025-12-23
|
3
|
2
|
1
|
20.55
|
|
2025-12-19
|
0
|
8
|
-8
|
20.50
|
|
2025-12-18
|
7
|
19
|
-12
|
20.90
|
|
2025-12-17
|
2
|
0
|
2
|
19.90
|
|
2025-12-16
|
0
|
3
|
-3
|
19.90
|
|
2025-12-15
|
9
|
0
|
9
|
19.95
|
|
2025-12-12
|
1
|
0
|
1
|
19.85
|
|
2025-12-10
|
7
|
0
|
7
|
19.85
|
|
2025-11-20
|
4
|
0
|
4
|
18.85
|
|
2025-11-19
|
0
|
26
|
-26
|
18.70
|
|
2025-11-18
|
0
|
22
|
-22
|
18.75
|
|
2025-11-14
|
0
|
2
|
-2
|
19.90
|
|
2025-11-12
|
4
|
7
|
-3
|
20.25
|
|
2025-11-10
|
0
|
9
|
-9
|
19.50
|
|
2025-11-07
|
0
|
5
|
-5
|
19.90
|
|
2025-11-06
|
6
|
0
|
6
|
19.95
|
|
2025-11-05
|
2
|
12
|
-10
|
19.85
|
|
2025-11-04
|
0
|
14
|
-14
|
20.20
|
|
2025-11-03
|
4
|
6
|
-2
|
20.90
|
|
2025-10-31
|
2
|
8
|
-6
|
21.00
|
|
2025-10-30
|
4
|
0
|
4
|
21.30
|
|
2025-10-29
|
26
|
2
|
24
|
21.55
|
|
2025-10-27
|
16
|
6
|
10
|
22.05
|
|
2025-10-22
|
9
|
44
|
-35
|
22.30
|
|
2025-10-17
|
5
|
11
|
-6
|
20.90
|
|
2025-10-16
|
4
|
6
|
-2
|
21.05
|
|
2025-10-15
|
0
|
4
|
-4
|
20.95
|
|
2025-10-14
|
2
|
10
|
-8
|
20.90
|
|
2025-10-13
|
9
|
5
|
4
|
20.85
|
|
2025-10-08
|
27
|
1
|
26
|
21.60
|
|
2025-10-07
|
6
|
11
|
-5
|
21.75
|
|
2025-10-03
|
15
|
3
|
12
|
22.20
|
|
2025-10-01
|
0
|
35
|
-35
|
22.80
|
|
2025-09-26
|
0
|
3
|
-3
|
20.85
|
|
2025-09-22
|
0
|
2
|
-2
|
21.70
|
|
2025-09-16
|
8
|
0
|
8
|
20.85
|
|
2025-09-15
|
0
|
4
|
-4
|
20.55
|
|
2025-09-09
|
0
|
3
|
-3
|
21.75
|
|
2025-08-19
|
0
|
4
|
-4
|
21.55
|
|
2025-08-18
|
11
|
0
|
11
|
22.20
|
|
2025-08-15
|
0
|
67
|
-67
|
21.90
|
|
2025-08-13
|
0
|
20
|
-20
|
19.80
|
|
2025-08-11
|
0
|
7
|
-7
|
19.45
|
|
2025-08-08
|
0
|
35
|
-35
|
19.80
|
|
2025-08-07
|
0
|
25
|
-25
|
19.90
|
|
2025-07-25
|
0
|
3
|
-3
|
20.00
|
|
2025-07-24
|
0
|
3
|
-3
|
20.00
|
|
2025-07-23
|
3
|
0
|
3
|
20.15
|
|
2025-07-22
|
0
|
4
|
-4
|
19.90
|
|
2025-07-17
|
7
|
1
|
6
|
20.65
|
|
2025-07-16
|
2
|
0
|
2
|
20.25
|
|
2025-07-15
|
13
|
0
|
13
|
19.95
|
|
2025-07-14
|
1
|
5
|
-4
|
20.00
|
|
2025-07-10
|
0
|
21
|
-21
|
20.10
|
|
2025-07-08
|
0
|
12
|
-12
|
20.40
|
|
2025-07-07
|
0
|
19
|
-19
|
20.85
|
|
2025-07-04
|
0
|
5
|
-5
|
21.15
|
|
2025-07-03
|
4
|
1
|
3
|
21.80
|
|
2025-07-01
|
2
|
0
|
2
|
20.55
|
|
2025-06-25
|
19
|
0
|
19
|
20.55
|
|
2025-06-24
|
7
|
2
|
5
|
21.05
|
|
2025-06-23
|
1
|
5
|
-4
|
20.35
|
|
2025-06-19
|
3
|
7
|
-4
|
21.45
|
|
2025-06-18
|
5
|
0
|
5
|
22.30
|
|
2025-06-17
|
5
|
22
|
-17
|
21.30
|
|
2025-06-16
|
4
|
1
|
3
|
20.60
|
|
2025-06-13
|
0
|
12
|
-12
|
20.45
|
|
2025-06-12
|
1
|
0
|
1
|
21.05
|
|
2025-06-10
|
2
|
0
|
2
|
20.90
|
|
2025-06-05
|
1
|
5
|
-4
|
21.80
|
|
2025-06-04
|
11
|
0
|
11
|
21.85
|
|
2025-06-02
|
3
|
5
|
-2
|
21.75
|
|
2025-05-29
|
7
|
0
|
7
|
22.40
|
|
2025-05-28
|
3
|
0
|
3
|
22.80
|
|
2025-05-27
|
0
|
4
|
-4
|
23.00
|
|
2025-05-26
|
1
|
0
|
1
|
23.35
|
|
2025-05-22
|
0
|
2
|
-2
|
23.45
|
|
2025-05-21
|
0
|
2
|
-2
|
23.40
|
|
2025-05-19
|
0
|
12
|
-12
|
23.35
|
|
2025-05-15
|
1
|
4
|
-3
|
23.95
|
|
2025-05-13
|
10
|
7
|
3
|
23.55
|
|
2025-05-12
|
11
|
0
|
11
|
23.40
|
|
2025-05-07
|
2
|
15
|
-13
|
23.00
|
|
2025-05-05
|
23
|
53
|
-30
|
22.50
|
|
2025-05-02
|
34
|
0
|
34
|
23.65
|
|
2025-04-28
|
0
|
4
|
-4
|
22.10
|
|
2025-04-25
|
6
|
0
|
6
|
22.20
|
|
2025-04-24
|
3
|
0
|
3
|
21.70
|
|
2025-04-23
|
6
|
0
|
6
|
21.85
|
|
2025-04-22
|
0
|
3
|
-3
|
21.10
|
|
2025-04-21
|
0
|
17
|
-17
|
21.10
|
|
2025-04-18
|
7
|
2
|
5
|
21.20
|
|
2025-04-17
|
1
|
7
|
-6
|
21.20
|
|
2025-04-16
|
2
|
15
|
-13
|
21.45
|
|
2025-04-15
|
21
|
4
|
17
|
22.40
|
|
2025-04-14
|
37
|
3
|
34
|
22.00
|
|
2025-04-11
|
7
|
39
|
-32
|
20.60
|
|
2025-04-10
|
2
|
157
|
-155
|
21.40
|
|
2025-04-02
|
0
|
6
|
-6
|
28.65
|
|
2025-03-31
|
34
|
11
|
23
|
27.00
|
|
2025-03-28
|
13
|
2
|
11
|
29.40
|
|
2025-03-25
|
8
|
2
|
6
|
|
|
2025-03-24
|
0
|
23
|
-23
|
31.20
|
|
2025-03-21
|
1
|
0
|
1
|
32.30
|
|
2025-03-20
|
10
|
0
|
10
|
32.05
|
|
2025-03-19
|
5
|
26
|
-21
|
31.95
|
|
2025-03-18
|
8
|
3
|
5
|
31.55
|
|
2025-03-17
|
1
|
3
|
-2
|
30.75
|
|
2025-03-13
|
5
|
0
|
5
|
30.00
|
|
2025-03-12
|
12
|
0
|
12
|
|
|
2025-03-11
|
9
|
3
|
6
|
30.90
|
|
2025-03-10
|
0
|
2
|
-2
|
31.50
|
|
2025-03-07
|
3
|
0
|
3
|
31.20
|
|
2025-03-03
|
11
|
2
|
9
|
32.00
|
|
2025-02-26
|
2
|
0
|
2
|
33.50
|
|
2025-02-25
|
0
|
45
|
-45
|
33.70
|
|
2025-02-24
|
0
|
7
|
-7
|
34.25
|
|
2025-02-21
|
0
|
10
|
-10
|
34.55
|
|
2025-02-18
|
0
|
49
|
-49
|
35.25
|
|
2025-02-14
|
5
|
0
|
5
|
32.95
|
|
2025-02-11
|
0
|
3
|
-3
|
33.55
|
|
2025-02-06
|
7
|
0
|
7
|
32.90
|
|
2025-02-05
|
10
|
0
|
10
|
32.10
|
|
2025-02-04
|
6
|
15
|
-9
|
31.80
|
|
2025-01-22
|
4
|
2
|
2
|
32.45
|
|
2025-01-21
|
9
|
2
|
7
|
32.60
|
|
2025-01-20
|
2
|
21
|
-19
|
33.20
|
|
2025-01-16
|
7
|
2
|
5
|
30.75
|
|
2025-01-15
|
1
|
3
|
-2
|
30.85
|
|
2025-01-13
|
15
|
2
|
13
|
31.20
|
|
2025-01-09
|
14
|
21
|
-7
|
33.85
|
|
2025-01-08
|
29
|
8
|
21
|
33.50
|
|
2025-01-07
|
0
|
3
|
-3
|
33.25
|
|
2025-01-06
|
2
|
11
|
-9
|
34.10
|
|
2025-01-02
|
0
|
9
|
-9
|
33.60
|
|
2024-12-31
|
2
|
20
|
-18
|
34.50
|
|
2024-12-30
|
2
|
6
|
-4
|
35.25
|
|
2024-12-25
|
11
|
3
|
8
|
37.35
|
|
2024-12-24
|
9
|
24
|
-15
|
37.00
|
|
2024-12-23
|
13
|
2
|
11
|
37.40
|
|
2024-12-20
|
2
|
22
|
-20
|
36.20
|
|
2024-12-19
|
14
|
27
|
-13
|
36.40
|
|
2024-12-18
|
14
|
6
|
8
|
35.85
|
|
2024-12-17
|
15
|
1
|
14
|
36.50
|
|
2024-12-16
|
76
|
1
|
75
|
37.20
|
|
2024-12-12
|
25
|
3
|
22
|
39.30
|
|
2024-12-06
|
2
|
20
|
-18
|
42.50
|
|
2024-12-04
|
44
|
2
|
42
|
43.95
|
|
2024-12-03
|
19
|
54
|
-35
|
40.45
|
|
2024-11-29
|
37
|
135
|
-98
|
40.00
|
|
2024-11-28
|
49
|
6
|
43
|
40.30
|
|
2024-11-20
|
250
|
29
|
221
|
44.25
|
|
2024-11-19
|
35
|
202
|
-167
|
45.15
|
|
2024-11-15
|
71
|
31
|
40
|
37.35
|
|
2024-11-14
|
87
|
51
|
36
|
36.70
|
|
2024-11-13
|
105
|
27
|
78
|
36.05
|
|
2024-11-08
|
14
|
0
|
14
|
31.00
|
|
2024-11-07
|
0
|
9
|
-9
|
31.60
|
|
2024-11-05
|
32
|
0
|
32
|
31.50
|
|
2024-11-04
|
1
|
10
|
-9
|
32.95
|
|
2024-11-01
|
35
|
4
|
31
|
34.00
|
|
2024-10-30
|
18
|
0
|
18
|
33.95
|
|
2024-10-28
|
83
|
3
|
80
|
33.00
|
|
2024-10-25
|
46
|
9
|
37
|
35.15
|
|
2024-10-24
|
40
|
14
|
26
|
35.70
|
|
2024-10-23
|
24
|
0
|
24
|
36.50
|
|
2024-10-22
|
49
|
0
|
49
|
36.30
|
|
2024-10-18
|
74
|
20
|
54
|
34.80
|
|
2024-10-17
|
0
|
36
|
-36
|
36.05
|
|
2024-10-14
|
4
|
45
|
-41
|
35.60
|
|
2024-10-11
|
15
|
42
|
-27
|
35.45
|
|
2024-10-09
|
91
|
34
|
57
|
35.40
|
|
2024-10-07
|
0
|
68
|
-68
|
33.85
|
|
2024-10-04
|
6
|
33
|
-27
|
33.90
|
|
2024-09-26
|
19
|
1
|
18
|
31.50
|
|
2024-09-24
|
4
|
26
|
-22
|
32.95
|
|
2024-09-04
|
4
|
0
|
4
|
25.65
|
|
2024-08-28
|
0
|
2
|
-2
|
26.15
|
|
2024-08-26
|
1
|
0
|
1
|
25.45
|
|
2024-08-21
|
1
|
0
|
1
|
25.35
|
|
2024-08-09
|
4
|
2
|
2
|
23.80
|
|
2024-07-31
|
1
|
0
|
1
|
26.40
|
|
2024-07-30
|
1
|
0
|
1
|
26.35
|
|
2024-07-23
|
2
|
0
|
2
|
26.65
|
| 合計 | 2743 | 2830 | -87 | |
