| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
25.85
|
|
2026-07-17
|
3
|
0
|
3
|
25.55
|
|
2026-07-16
|
2
|
0
|
2
|
26.55
|
|
2026-07-14
|
9
|
5
|
4
|
25.75
|
|
2026-07-13
|
2
|
0
|
2
|
26.20
|
|
2026-07-08
|
0
|
6
|
-6
|
26.00
|
|
2026-07-01
|
3
|
0
|
3
|
25.35
|
|
2026-06-30
|
6
|
0
|
6
|
25.50
|
|
2026-06-26
|
0
|
2
|
-2
|
25.30
|
|
2026-06-23
|
1
|
0
|
1
|
26.00
|
|
2026-06-18
|
0
|
1
|
-1
|
26.65
|
|
2026-06-17
|
0
|
3
|
-3
|
26.25
|
|
2026-06-16
|
0
|
6
|
-6
|
27.70
|
|
2026-06-12
|
0
|
17
|
-17
|
26.90
|
|
2026-06-10
|
1
|
0
|
1
|
25.40
|
|
2026-06-09
|
0
|
1
|
-1
|
23.10
|
|
2026-06-08
|
6
|
4
|
2
|
23.20
|
|
2026-06-04
|
0
|
2
|
-2
|
24.40
|
|
2026-06-01
|
13
|
0
|
13
|
23.90
|
|
2026-05-29
|
3
|
7
|
-4
|
23.80
|
|
2026-05-27
|
0
|
3
|
-3
|
24.65
|
|
2026-05-26
|
2
|
0
|
2
|
25.15
|
|
2026-05-25
|
1
|
0
|
1
|
25.80
|
|
2026-05-20
|
5
|
0
|
5
|
24.65
|
|
2026-05-19
|
3
|
0
|
3
|
25.05
|
|
2026-05-15
|
3
|
18
|
-15
|
27.00
|
|
2026-05-11
|
6
|
12
|
-6
|
27.50
|
|
2026-05-06
|
1
|
0
|
1
|
30.10
|
|
2026-04-21
|
1
|
0
|
1
|
31.75
|
|
2026-04-20
|
1
|
5
|
-4
|
31.80
|
|
2026-04-17
|
0
|
1
|
-1
|
31.70
|
|
2026-04-14
|
2
|
0
|
2
|
31.55
|
|
2026-04-13
|
3
|
0
|
3
|
30.50
|
|
2026-04-07
|
0
|
1
|
-1
|
30.35
|
|
2026-03-26
|
6
|
0
|
6
|
30.60
|
|
2026-03-24
|
2
|
0
|
2
|
30.25
|
|
2026-03-23
|
1
|
2
|
-1
|
29.90
|
|
2026-03-20
|
0
|
1
|
-1
|
30.60
|
|
2026-03-19
|
0
|
1
|
-1
|
30.50
|
|
2026-03-18
|
0
|
2
|
-2
|
31.45
|
|
2026-03-16
|
0
|
1
|
-1
|
30.35
|
|
2026-03-12
|
0
|
2
|
-2
|
30.95
|
|
2026-03-11
|
2
|
0
|
2
|
30.50
|
|
2026-03-10
|
2
|
6
|
-4
|
30.25
|
|
2026-03-09
|
2
|
9
|
-7
|
30.45
|
|
2026-03-02
|
3
|
1
|
2
|
34.15
|
|
2026-02-26
|
1
|
2
|
-1
|
34.30
|
|
2026-02-25
|
0
|
4
|
-4
|
34.15
|
|
2026-02-24
|
0
|
1
|
-1
|
34.75
|
|
2026-02-23
|
2
|
0
|
2
|
34.95
|
|
2026-02-11
|
0
|
4
|
-4
|
34.35
|
|
2026-02-09
|
10
|
0
|
10
|
33.35
|
|
2026-02-04
|
1
|
0
|
1
|
34.00
|
|
2026-02-03
|
0
|
1
|
-1
|
33.85
|
|
2026-02-02
|
0
|
4
|
-4
|
34.05
|
|
2026-01-30
|
0
|
1
|
-1
|
34.75
|
|
2026-01-29
|
0
|
1
|
-1
|
34.90
|
|
2026-01-26
|
0
|
1
|
-1
|
35.95
|
|
2026-01-23
|
4
|
0
|
4
|
36.15
|
|
2026-01-21
|
6
|
1
|
5
|
36.70
|
|
2026-01-20
|
0
|
3
|
-3
|
37.30
|
|
2026-01-14
|
3
|
0
|
3
|
37.50
|
|
2026-01-13
|
0
|
3
|
-3
|
37.20
|
|
2026-01-12
|
9
|
0
|
9
|
37.70
|
|
2026-01-09
|
0
|
1
|
-1
|
35.60
|
|
2026-01-02
|
1
|
0
|
1
|
36.85
|
|
2025-12-24
|
1
|
0
|
1
|
36.00
|
|
2025-12-19
|
2
|
0
|
2
|
35.75
|
|
2025-12-16
|
0
|
14
|
-14
|
35.45
|
|
2025-12-11
|
0
|
1
|
-1
|
35.80
|
|
2025-12-10
|
0
|
2
|
-2
|
36.15
|
|
2025-12-08
|
6
|
3
|
3
|
36.70
|
|
2025-12-05
|
0
|
2
|
-2
|
36.30
|
|
2025-12-03
|
0
|
3
|
-3
|
36.55
|
|
2025-12-02
|
4
|
0
|
4
|
36.80
|
|
2025-12-01
|
5
|
0
|
5
|
35.50
|
|
2025-11-28
|
3
|
0
|
3
|
35.60
|
|
2025-11-24
|
0
|
1
|
-1
|
35.20
|
|
2025-11-20
|
0
|
1
|
-1
|
35.05
|
|
2025-11-18
|
0
|
8
|
-8
|
35.05
|
|
2025-11-17
|
0
|
8
|
-8
|
36.00
|
|
2025-11-14
|
19
|
8
|
11
|
37.00
|
|
2025-11-13
|
0
|
4
|
-4
|
37.45
|
|
2025-11-12
|
7
|
0
|
7
|
37.35
|
|
2025-11-07
|
0
|
1
|
-1
|
38.65
|
|
2025-11-04
|
0
|
3
|
-3
|
38.65
|
|
2025-11-03
|
0
|
2
|
-2
|
39.60
|
|
2025-10-31
|
0
|
6
|
-6
|
39.80
|
|
2025-10-29
|
2
|
4
|
-2
|
40.10
|
|
2025-10-28
|
8
|
0
|
8
|
41.00
|
|
2025-10-16
|
0
|
3
|
-3
|
38.00
|
|
2025-10-09
|
0
|
2
|
-2
|
39.40
|
|
2025-10-08
|
0
|
6
|
-6
|
39.65
|
|
2025-10-07
|
0
|
4
|
-4
|
40.35
|
|
2025-10-03
|
1
|
7
|
-6
|
40.85
|
|
2025-10-02
|
0
|
5
|
-5
|
41.00
|
|
2025-10-01
|
5
|
21
|
-16
|
40.80
|
|
2025-09-30
|
43
|
20
|
23
|
41.30
|
|
2025-09-26
|
9
|
5
|
4
|
38.45
|
|
2025-09-25
|
25
|
20
|
5
|
39.20
|
|
2025-09-24
|
27
|
19
|
8
|
37.50
|
|
2025-09-23
|
0
|
6
|
-6
|
38.00
|
|
2025-09-22
|
6
|
2
|
4
|
38.55
|
|
2025-09-19
|
3
|
0
|
3
|
38.60
|
|
2025-09-18
|
15
|
5
|
10
|
38.40
|
|
2025-09-17
|
2
|
0
|
2
|
38.15
|
|
2025-09-16
|
4
|
1
|
3
|
38.00
|
|
2025-09-15
|
4
|
1
|
3
|
38.10
|
|
2025-09-12
|
2
|
1
|
1
|
38.05
|
|
2025-09-11
|
0
|
3
|
-3
|
37.50
|
|
2025-09-10
|
5
|
12
|
-7
|
37.85
|
|
2025-09-09
|
8
|
2
|
6
|
40.00
|
|
2025-09-08
|
7
|
0
|
7
|
40.60
|
|
2025-09-04
|
17
|
1
|
16
|
41.05
|
|
2025-09-03
|
5
|
0
|
5
|
40.40
|
|
2025-09-02
|
0
|
13
|
-13
|
40.10
|
|
2025-09-01
|
3
|
6
|
-3
|
40.20
|
|
2025-08-29
|
0
|
5
|
-5
|
40.90
|
|
2025-08-27
|
5
|
0
|
5
|
41.40
|
|
2025-08-26
|
5
|
0
|
5
|
40.70
|
|
2025-08-25
|
6
|
0
|
6
|
40.60
|
|
2025-08-22
|
18
|
4
|
14
|
40.35
|
|
2025-08-21
|
6
|
3
|
3
|
40.30
|
|
2025-08-20
|
5
|
1
|
4
|
40.15
|
|
2025-08-19
|
3
|
1
|
2
|
40.65
|
|
2025-08-18
|
0
|
4
|
-4
|
40.10
|
|
2025-08-15
|
10
|
0
|
10
|
40.70
|
|
2025-08-14
|
1
|
7
|
-6
|
42.25
|
|
2025-08-13
|
3
|
11
|
-8
|
43.45
|
|
2025-08-12
|
1
|
5
|
-4
|
44.90
|
|
2025-08-11
|
2
|
17
|
-15
|
45.20
|
|
2025-08-08
|
0
|
2
|
-2
|
46.25
|
|
2025-08-06
|
4
|
1
|
3
|
46.55
|
|
2025-08-05
|
13
|
1
|
12
|
46.85
|
|
2025-08-04
|
7
|
3
|
4
|
46.50
|
|
2025-08-01
|
8
|
1
|
7
|
45.75
|
|
2025-07-30
|
6
|
0
|
6
|
45.65
|
|
2025-07-29
|
0
|
2
|
-2
|
45.55
|
|
2025-07-28
|
4
|
0
|
4
|
46.20
|
|
2025-07-25
|
0
|
3
|
-3
|
46.10
|
|
2025-07-24
|
0
|
4
|
-4
|
46.35
|
|
2025-07-22
|
0
|
3
|
-3
|
46.90
|
|
2025-07-18
|
0
|
9
|
-9
|
46.85
|
|
2025-07-17
|
5
|
1
|
4
|
47.85
|
|
2025-07-15
|
6
|
9
|
-3
|
44.60
|
|
2025-07-14
|
0
|
10
|
-10
|
44.35
|
|
2025-07-11
|
23
|
0
|
23
|
45.35
|
|
2025-07-10
|
1
|
2
|
-1
|
45.85
|
|
2025-07-09
|
0
|
6
|
-6
|
45.95
|
|
2025-07-08
|
0
|
6
|
-6
|
45.85
|
|
2025-07-07
|
0
|
3
|
-3
|
47.35
|
|
2025-07-04
|
3
|
0
|
3
|
47.50
|
|
2025-07-03
|
19
|
0
|
19
|
48.10
|
|
2025-07-02
|
11
|
0
|
11
|
45.70
|
|
2025-07-01
|
0
|
3
|
-3
|
45.60
|
|
2025-06-30
|
7
|
12
|
-5
|
45.45
|
|
2025-06-27
|
8
|
0
|
8
|
46.15
|
|
2025-06-26
|
9
|
1
|
8
|
46.20
|
|
2025-06-25
|
14
|
0
|
14
|
50.90
|
|
2025-06-24
|
7
|
0
|
7
|
49.70
|
|
2025-06-23
|
6
|
3
|
3
|
48.50
|
|
2025-06-20
|
5
|
10
|
-5
|
48.90
|
|
2025-06-19
|
6
|
0
|
6
|
49.10
|
|
2025-06-18
|
9
|
0
|
9
|
49.85
|
|
2025-06-17
|
10
|
1
|
9
|
49.20
|
|
2025-06-16
|
19
|
7
|
12
|
49.85
|
|
2025-06-12
|
6
|
10
|
-4
|
49.60
|
|
2025-06-10
|
8
|
2
|
6
|
50.20
|
|
2025-06-09
|
2
|
4
|
-2
|
49.70
|
|
2025-06-06
|
8
|
2
|
6
|
50.50
|
|
2025-06-05
|
11
|
1
|
10
|
50.80
|
|
2025-06-04
|
17
|
0
|
17
|
50.70
|
|
2025-06-03
|
1
|
4
|
-3
|
50.40
|
|
2025-06-02
|
0
|
14
|
-14
|
50.10
|
|
2025-05-29
|
0
|
5
|
-5
|
51.10
|
|
2025-05-28
|
0
|
4
|
-4
|
51.10
|
|
2025-05-27
|
6
|
13
|
-7
|
51.60
|
|
2025-05-26
|
0
|
1
|
-1
|
51.50
|
|
2025-05-23
|
0
|
1
|
-1
|
51.30
|
|
2025-05-22
|
0
|
11
|
-11
|
51.70
|
|
2025-05-21
|
1
|
7
|
-6
|
52.40
|
|
2025-05-20
|
11
|
6
|
5
|
52.20
|
|
2025-05-19
|
11
|
33
|
-22
|
52.30
|
|
2025-05-16
|
36
|
14
|
22
|
54.10
|
|
2025-05-15
|
22
|
11
|
11
|
53.10
|
|
2025-05-14
|
1
|
28
|
-27
|
52.10
|
|
2025-05-13
|
6
|
26
|
-20
|
54.10
|
|
2025-05-09
|
2
|
5
|
-3
|
50.80
|
|
2025-05-06
|
1
|
2
|
-1
|
48.10
|
|
2025-05-05
|
1
|
4
|
-3
|
47.75
|
|
2025-05-02
|
5
|
15
|
-10
|
49.90
|
|
2025-04-30
|
2
|
6
|
-4
|
49.85
|
|
2025-04-29
|
4
|
15
|
-11
|
49.75
|
|
2025-04-28
|
2
|
16
|
-14
|
49.70
|
|
2025-04-24
|
6
|
0
|
6
|
47.40
|
|
2025-04-23
|
4
|
2
|
2
|
47.20
|
|
2025-04-22
|
17
|
8
|
9
|
45.95
|
|
2025-04-21
|
6
|
13
|
-7
|
46.20
|
|
2025-04-18
|
16
|
1
|
15
|
47.05
|
|
2025-04-17
|
49
|
14
|
35
|
46.65
|
|
2025-04-15
|
36
|
12
|
24
|
49.35
|
|
2025-04-14
|
5
|
17
|
-12
|
50.10
|
|
2025-04-11
|
15
|
4
|
11
|
50.30
|
|
2025-04-10
|
0
|
3
|
-3
|
49.20
|
|
2025-04-08
|
71
|
4
|
67
|
49.45
|
|
2025-04-02
|
1
|
7
|
-6
|
61.00
|
|
2025-04-01
|
4
|
14
|
-10
|
60.90
|
|
2025-03-31
|
4
|
12
|
-8
|
60.90
|
|
2025-03-28
|
2
|
17
|
-15
|
62.10
|
|
2025-03-25
|
2
|
13
|
-11
|
64.30
|
|
2025-03-24
|
1
|
9
|
-8
|
65.50
|
|
2025-03-21
|
0
|
2
|
-2
|
66.30
|
|
2025-03-19
|
0
|
3
|
-3
|
66.20
|
|
2025-03-18
|
3
|
7
|
-4
|
66.50
|
|
2025-03-17
|
4
|
14
|
-10
|
66.20
|
|
2025-03-14
|
4
|
14
|
-10
|
66.40
|
|
2025-03-13
|
1
|
14
|
-13
|
66.90
|
|
2025-03-12
|
1
|
16
|
-15
|
69.90
|
|
2025-03-10
|
0
|
1
|
-1
|
67.20
|
|
2025-03-07
|
0
|
2
|
-2
|
67.40
|
|
2025-03-06
|
14
|
0
|
14
|
67.90
|
|
2025-03-05
|
11
|
2
|
9
|
67.80
|
|
2025-03-04
|
7
|
1
|
6
|
67.70
|
|
2025-03-03
|
5
|
2
|
3
|
67.40
|
|
2025-02-27
|
1
|
3
|
-2
|
67.80
|
|
2025-02-26
|
3
|
4
|
-1
|
67.60
|
|
2025-02-25
|
3
|
7
|
-4
|
67.60
|
|
2025-02-24
|
3
|
1
|
2
|
68.00
|
|
2025-02-21
|
23
|
9
|
14
|
67.50
|
|
2025-02-18
|
3
|
5
|
-2
|
67.80
|
|
2025-02-17
|
1
|
5
|
-4
|
67.90
|
|
2025-02-11
|
0
|
29
|
-29
|
67.00
|
|
2025-02-10
|
1
|
14
|
-13
|
68.60
|
|
2025-02-06
|
2
|
4
|
-2
|
70.20
|
|
2025-02-05
|
2
|
0
|
2
|
70.60
|
|
2025-02-04
|
0
|
5
|
-5
|
69.60
|
|
2025-02-03
|
3
|
14
|
-11
|
69.80
|
|
2025-01-22
|
1
|
14
|
-13
|
69.50
|
|
2025-01-21
|
0
|
4
|
-4
|
69.50
|
|
2025-01-20
|
1
|
7
|
-6
|
68.60
|
|
2025-01-16
|
1
|
5
|
-4
|
67.80
|
|
2025-01-15
|
0
|
10
|
-10
|
67.30
|
|
2025-01-14
|
15
|
53
|
-38
|
68.30
|
|
2025-01-13
|
4
|
14
|
-10
|
66.00
|
|
2025-01-09
|
1
|
5
|
-4
|
70.90
|
|
2025-01-07
|
0
|
10
|
-10
|
71.70
|
|
2025-01-06
|
1
|
12
|
-11
|
71.60
|
|
2025-01-03
|
1
|
17
|
-16
|
71.20
|
|
2025-01-02
|
3
|
6
|
-3
|
72.00
|
|
2024-12-31
|
0
|
2
|
-2
|
72.10
|
|
2024-12-30
|
0
|
3
|
-3
|
72.30
|
|
2024-12-25
|
1
|
11
|
-10
|
74.10
|
|
2024-12-24
|
2
|
6
|
-4
|
73.50
|
|
2024-12-23
|
3
|
2
|
1
|
74.00
|
|
2024-12-20
|
1
|
4
|
-3
|
73.60
|
|
2024-12-19
|
0
|
4
|
-4
|
74.10
|
|
2024-12-18
|
2
|
5
|
-3
|
75.00
|
|
2024-12-17
|
0
|
5
|
-5
|
76.30
|
|
2024-12-16
|
55
|
4
|
51
|
76.30
|
|
2024-12-11
|
26
|
10
|
16
|
79.00
|
|
2024-12-09
|
7
|
14
|
-7
|
79.40
|
|
2024-12-06
|
13
|
9
|
4
|
78.00
|
|
2024-12-04
|
15
|
6
|
9
|
77.90
|
|
2024-12-03
|
23
|
1
|
22
|
76.60
|
|
2024-12-02
|
0
|
7
|
-7
|
73.00
|
|
2024-11-29
|
2
|
11
|
-9
|
72.30
|
|
2024-11-28
|
12
|
3
|
9
|
72.50
|
|
2024-11-27
|
0
|
4
|
-4
|
71.80
|
|
2024-11-26
|
4
|
2
|
2
|
72.00
|
|
2024-11-25
|
3
|
1
|
2
|
72.10
|
|
2024-11-21
|
0
|
1
|
-1
|
71.60
|
|
2024-11-20
|
0
|
7
|
-7
|
71.60
|
|
2024-11-19
|
0
|
12
|
-12
|
71.50
|
|
2024-11-18
|
0
|
8
|
-8
|
72.00
|
|
2024-11-15
|
6
|
10
|
-4
|
71.90
|
|
2024-11-14
|
1
|
7
|
-6
|
71.50
|
|
2024-11-13
|
11
|
6
|
5
|
72.70
|
|
2024-11-12
|
5
|
11
|
-6
|
72.90
|
|
2024-11-07
|
17
|
0
|
17
|
73.00
|
|
2024-11-06
|
6
|
0
|
6
|
71.50
|
|
2024-11-01
|
8
|
30
|
-22
|
72.20
|
|
2024-10-30
|
0
|
8
|
-8
|
70.30
|
|
2024-10-29
|
0
|
15
|
-15
|
70.40
|
|
2024-10-25
|
1
|
2
|
-1
|
71.00
|
|
2024-10-24
|
3
|
28
|
-25
|
71.20
|
|
2024-10-23
|
0
|
18
|
-18
|
71.80
|
|
2024-10-22
|
1
|
2
|
-1
|
72.10
|
|
2024-10-21
|
3
|
4
|
-1
|
72.80
|
|
2024-10-18
|
0
|
11
|
-11
|
72.90
|
|
2024-10-17
|
5
|
0
|
5
|
72.80
|
|
2024-10-14
|
8
|
5
|
3
|
72.80
|
|
2024-10-11
|
6
|
31
|
-25
|
73.00
|
|
2024-10-09
|
4
|
8
|
-4
|
73.70
|
|
2024-10-07
|
10
|
0
|
10
|
74.30
|
|
2024-10-01
|
3
|
6
|
-3
|
73.40
|
|
2024-09-30
|
12
|
5
|
7
|
73.60
|
|
2024-09-27
|
0
|
3
|
-3
|
73.40
|
|
2024-09-25
|
8
|
3
|
5
|
74.40
|
|
2024-09-24
|
3
|
6
|
-3
|
74.30
|
|
2024-09-23
|
12
|
3
|
9
|
74.70
|
|
2024-09-20
|
1
|
4
|
-3
|
74.20
|
|
2024-09-19
|
0
|
21
|
-21
|
73.90
|
|
2024-09-18
|
11
|
0
|
11
|
73.40
|
|
2024-09-13
|
10
|
8
|
2
|
72.00
|
|
2024-09-12
|
1
|
6
|
-5
|
71.50
|
|
2024-09-11
|
3
|
0
|
3
|
72.00
|
|
2024-09-10
|
3
|
21
|
-18
|
69.60
|
|
2024-09-09
|
3
|
8
|
-5
|
71.00
|
|
2024-09-06
|
0
|
11
|
-11
|
70.30
|
|
2024-09-05
|
2
|
26
|
-24
|
69.70
|
|
2024-09-04
|
6
|
79
|
-73
|
70.40
|
|
2024-09-03
|
0
|
8
|
-8
|
72.10
|
|
2024-09-02
|
0
|
9
|
-9
|
72.40
|
|
2024-08-30
|
5
|
2
|
3
|
73.10
|
|
2024-08-29
|
11
|
14
|
-3
|
73.10
|
|
2024-08-28
|
6
|
12
|
-6
|
72.60
|
|
2024-08-27
|
0
|
14
|
-14
|
72.20
|
|
2024-08-26
|
0
|
3
|
-3
|
72.50
|
|
2024-08-23
|
4
|
70
|
-66
|
72.20
|
|
2024-08-22
|
1
|
8
|
-7
|
72.60
|
|
2024-08-21
|
21
|
8
|
13
|
73.20
|
|
2024-08-19
|
0
|
35
|
-35
|
72.20
|
|
2024-08-16
|
6
|
16
|
-10
|
72.70
|
|
2024-08-15
|
3
|
81
|
-78
|
72.10
|
|
2024-08-14
|
9
|
23
|
-14
|
73.60
|
|
2024-08-12
|
14
|
51
|
-37
|
73.50
|
|
2024-08-08
|
3
|
4
|
-1
|
73.40
|
|
2024-08-07
|
40
|
2
|
38
|
73.00
|
|
2024-08-05
|
16
|
50
|
-34
|
70.70
|
|
2024-08-02
|
20
|
5
|
15
|
77.00
|
|
2024-08-01
|
106
|
5
|
101
|
79.00
|
|
2024-07-31
|
1
|
8
|
-7
|
76.40
|
|
2024-07-30
|
9
|
3
|
6
|
75.20
|
|
2024-07-29
|
1
|
4
|
-3
|
74.10
|
|
2024-07-26
|
0
|
15
|
-15
|
73.80
|
|
2024-07-23
|
13
|
11
|
2
|
74.90
|
|
2024-07-22
|
8
|
14
|
-6
|
72.70
|
| 合計 | 1822 | 2311 | -489 | |
