| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
61
|
56
|
5
|
30.70
|
|
2026-07-20
|
8
|
159
|
-151
|
31.00
|
|
2026-07-17
|
11
|
13
|
-2
|
29.00
|
|
2026-07-16
|
3
|
1
|
2
|
30.80
|
|
2026-07-15
|
4
|
0
|
4
|
31.25
|
|
2026-07-14
|
10
|
0
|
10
|
32.05
|
|
2026-07-09
|
9
|
2
|
7
|
33.90
|
|
2026-07-08
|
12
|
5
|
7
|
34.60
|
|
2026-07-07
|
9
|
1
|
8
|
35.10
|
|
2026-07-06
|
1
|
3
|
-2
|
37.30
|
|
2026-07-02
|
1
|
4
|
-3
|
37.90
|
|
2026-07-01
|
76
|
4
|
72
|
36.95
|
|
2026-06-30
|
14
|
22
|
-8
|
38.30
|
|
2026-06-29
|
12
|
15
|
-3
|
38.40
|
|
2026-06-25
|
30
|
14
|
16
|
41.15
|
|
2026-06-24
|
2
|
20
|
-18
|
40.85
|
|
2026-06-23
|
74
|
46
|
28
|
40.75
|
|
2026-06-22
|
31
|
78
|
-47
|
42.70
|
|
2026-06-15
|
6
|
23
|
-17
|
36.20
|
|
2026-06-10
|
0
|
3
|
-3
|
32.65
|
|
2026-06-08
|
5
|
1
|
4
|
31.85
|
|
2026-06-04
|
12
|
0
|
12
|
34.35
|
|
2026-06-02
|
4
|
11
|
-7
|
35.50
|
|
2026-06-01
|
19
|
2
|
17
|
36.40
|
|
2026-05-29
|
2
|
18
|
-16
|
35.10
|
|
2026-05-28
|
18
|
32
|
-14
|
33.95
|
|
2026-05-11
|
3
|
0
|
3
|
30.90
|
|
2026-05-05
|
2
|
0
|
2
|
30.25
|
|
2026-05-04
|
0
|
2
|
-2
|
30.25
|
|
2026-04-30
|
0
|
4
|
-4
|
30.50
|
|
2026-04-29
|
3
|
0
|
3
|
32.05
|
|
2026-03-23
|
0
|
6
|
-6
|
26.65
|
|
2026-03-18
|
1
|
0
|
1
|
28.00
|
|
2026-03-16
|
0
|
1
|
-1
|
27.40
|
|
2026-02-26
|
1
|
0
|
1
|
28.20
|
|
2026-02-06
|
1
|
0
|
1
|
28.15
|
|
2025-12-18
|
1
|
0
|
1
|
28.60
|
|
2025-12-17
|
2
|
0
|
2
|
28.40
|
|
2025-12-16
|
0
|
8
|
-8
|
28.50
|
|
2025-11-24
|
0
|
1
|
-1
|
28.85
|
|
2025-11-04
|
0
|
3
|
-3
|
28.15
|
|
2025-10-31
|
0
|
2
|
-2
|
28.85
|
|
2025-10-29
|
1
|
0
|
1
|
29.45
|
|
2025-10-15
|
0
|
1
|
-1
|
29.80
|
|
2025-10-13
|
4
|
0
|
4
|
30.35
|
|
2025-10-08
|
2
|
0
|
2
|
29.95
|
|
2025-10-07
|
5
|
0
|
5
|
30.25
|
|
2025-10-02
|
0
|
1
|
-1
|
30.30
|
|
2025-09-30
|
2
|
1
|
1
|
30.60
|
|
2025-09-26
|
1
|
5
|
-4
|
30.25
|
|
2025-09-24
|
0
|
1
|
-1
|
30.85
|
|
2025-09-23
|
4
|
1
|
3
|
30.85
|
|
2025-09-22
|
2
|
2
|
0
|
31.20
|
|
2025-09-19
|
3
|
0
|
3
|
30.95
|
|
2025-09-18
|
2
|
1
|
1
|
30.65
|
|
2025-09-17
|
2
|
1
|
1
|
30.30
|
|
2025-09-16
|
2
|
1
|
1
|
30.30
|
|
2025-09-15
|
0
|
4
|
-4
|
30.05
|
|
2025-09-12
|
1
|
5
|
-4
|
30.15
|
|
2025-09-11
|
0
|
4
|
-4
|
30.00
|
|
2025-09-09
|
10
|
5
|
5
|
31.50
|
|
2025-09-08
|
2
|
0
|
2
|
31.75
|
|
2025-09-04
|
0
|
4
|
-4
|
31.45
|
|
2025-09-03
|
1
|
1
|
0
|
31.65
|
|
2025-09-01
|
7
|
12
|
-5
|
31.95
|
|
2025-08-29
|
0
|
5
|
-5
|
32.50
|
|
2025-08-28
|
8
|
4
|
4
|
32.45
|
|
2025-08-27
|
7
|
0
|
7
|
32.50
|
|
2025-08-26
|
21
|
1
|
20
|
32.60
|
|
2025-08-25
|
6
|
2
|
4
|
31.70
|
|
2025-08-22
|
0
|
3
|
-3
|
31.55
|
|
2025-08-21
|
4
|
10
|
-6
|
32.35
|
|
2025-08-20
|
10
|
24
|
-14
|
31.45
|
|
2025-08-19
|
10
|
2
|
8
|
32.25
|
|
2025-08-15
|
6
|
1
|
5
|
30.80
|
|
2025-08-14
|
4
|
1
|
3
|
30.70
|
|
2025-08-12
|
6
|
2
|
4
|
31.20
|
|
2025-08-08
|
0
|
1
|
-1
|
30.45
|
|
2025-08-07
|
0
|
2
|
-2
|
30.80
|
|
2025-08-05
|
3
|
4
|
-1
|
31.20
|
|
2025-08-04
|
2
|
0
|
2
|
30.90
|
|
2025-08-01
|
2
|
0
|
2
|
30.30
|
|
2025-07-30
|
2
|
6
|
-4
|
30.45
|
|
2025-07-29
|
6
|
4
|
2
|
30.30
|
|
2025-07-25
|
0
|
2
|
-2
|
30.65
|
|
2025-07-24
|
7
|
3
|
4
|
31.60
|
|
2025-07-23
|
2
|
0
|
2
|
31.65
|
|
2025-07-22
|
5
|
2
|
3
|
31.20
|
|
2025-07-11
|
1
|
14
|
-13
|
29.35
|
|
2025-07-07
|
0
|
2
|
-2
|
27.55
|
|
2025-07-04
|
0
|
2
|
-2
|
27.90
|
|
2025-07-03
|
2
|
2
|
0
|
28.30
|
|
2025-07-02
|
7
|
0
|
7
|
28.25
|
|
2025-07-01
|
2
|
2
|
0
|
28.20
|
|
2025-06-30
|
2
|
1
|
1
|
27.80
|
|
2025-06-27
|
3
|
1
|
2
|
28.70
|
|
2025-06-26
|
1
|
4
|
-3
|
28.75
|
|
2025-06-25
|
0
|
20
|
-20
|
28.35
|
|
2025-06-23
|
5
|
3
|
2
|
25.70
|
|
2025-06-20
|
0
|
2
|
-2
|
26.70
|
|
2025-06-19
|
0
|
3
|
-3
|
27.15
|
|
2025-06-18
|
2
|
3
|
-1
|
27.55
|
|
2025-06-17
|
12
|
2
|
10
|
27.45
|
|
2025-06-16
|
0
|
5
|
-5
|
27.55
|
|
2025-06-13
|
4
|
5
|
-1
|
26.90
|
|
2025-06-12
|
7
|
5
|
2
|
27.60
|
|
2025-06-11
|
8
|
9
|
-1
|
27.65
|
|
2025-06-10
|
0
|
3
|
-3
|
28.05
|
|
2025-06-09
|
4
|
0
|
4
|
28.10
|
|
2025-06-06
|
1
|
2
|
-1
|
28.55
|
|
2025-06-04
|
2
|
0
|
2
|
28.60
|
|
2025-06-03
|
2
|
0
|
2
|
27.75
|
|
2025-06-02
|
4
|
19
|
-15
|
27.65
|
|
2025-05-29
|
1
|
10
|
-9
|
28.80
|
|
2025-05-28
|
3
|
30
|
-27
|
28.60
|
|
2025-05-27
|
0
|
13
|
-13
|
29.20
|
|
2025-05-22
|
0
|
1
|
-1
|
30.05
|
|
2025-05-19
|
0
|
1
|
-1
|
30.45
|
|
2025-05-16
|
0
|
1
|
-1
|
30.90
|
|
2025-05-15
|
0
|
1
|
-1
|
31.10
|
|
2025-05-14
|
14
|
1
|
13
|
31.25
|
|
2025-05-13
|
0
|
3
|
-3
|
30.40
|
|
2025-05-12
|
3
|
0
|
3
|
30.65
|
|
2025-05-09
|
6
|
1
|
5
|
30.00
|
|
2025-05-08
|
3
|
0
|
3
|
29.60
|
|
2025-05-07
|
0
|
1
|
-1
|
29.15
|
|
2025-05-05
|
5
|
6
|
-1
|
28.80
|
|
2025-05-02
|
7
|
8
|
-1
|
29.95
|
|
2025-04-30
|
10
|
17
|
-7
|
29.95
|
|
2025-04-29
|
12
|
3
|
9
|
30.15
|
|
2025-04-28
|
10
|
5
|
5
|
29.50
|
|
2025-04-25
|
2
|
5
|
-3
|
29.10
|
|
2025-04-24
|
3
|
3
|
0
|
28.65
|
|
2025-04-23
|
0
|
1
|
-1
|
28.90
|
|
2025-04-22
|
10
|
6
|
4
|
27.85
|
|
2025-04-21
|
1
|
3
|
-2
|
28.00
|
|
2025-04-18
|
5
|
0
|
5
|
29.30
|
|
2025-04-17
|
16
|
14
|
2
|
29.35
|
|
2025-04-16
|
6
|
8
|
-2
|
28.80
|
|
2025-04-15
|
5
|
11
|
-6
|
29.35
|
|
2025-04-14
|
8
|
15
|
-7
|
28.00
|
|
2025-04-11
|
16
|
8
|
8
|
28.55
|
|
2025-04-10
|
1
|
3
|
-2
|
27.20
|
|
2025-04-08
|
36
|
4
|
32
|
27.50
|
|
2025-04-02
|
7
|
3
|
4
|
33.50
|
|
2025-04-01
|
11
|
5
|
6
|
33.50
|
|
2025-03-28
|
3
|
14
|
-11
|
34.50
|
|
2025-03-27
|
8
|
4
|
4
|
35.65
|
|
2025-03-25
|
1
|
4
|
-3
|
36.35
|
|
2025-03-24
|
0
|
3
|
-3
|
36.30
|
|
2025-03-21
|
4
|
3
|
1
|
36.90
|
|
2025-03-20
|
6
|
5
|
1
|
36.95
|
|
2025-03-19
|
6
|
7
|
-1
|
37.05
|
|
2025-03-18
|
0
|
2
|
-2
|
37.30
|
|
2025-03-17
|
12
|
6
|
6
|
37.10
|
|
2025-03-14
|
5
|
4
|
1
|
37.20
|
|
2025-03-13
|
5
|
7
|
-2
|
36.45
|
|
2025-03-12
|
14
|
8
|
6
|
36.60
|
|
2025-03-11
|
15
|
11
|
4
|
36.25
|
|
2025-03-10
|
1
|
6
|
-5
|
36.55
|
|
2025-03-07
|
6
|
4
|
2
|
37.60
|
|
2025-03-06
|
3
|
1
|
2
|
37.70
|
|
2025-03-05
|
8
|
3
|
5
|
37.90
|
|
2025-03-04
|
6
|
8
|
-2
|
37.95
|
|
2025-03-03
|
2
|
8
|
-6
|
37.35
|
|
2025-02-26
|
7
|
6
|
1
|
39.55
|
|
2025-02-25
|
0
|
3
|
-3
|
39.15
|
|
2025-02-24
|
3
|
1
|
2
|
39.45
|
|
2025-02-21
|
10
|
6
|
4
|
39.35
|
|
2025-02-19
|
30
|
7
|
23
|
39.35
|
|
2025-02-18
|
21
|
4
|
17
|
38.90
|
|
2025-02-17
|
40
|
18
|
22
|
39.55
|
|
2025-02-14
|
7
|
1
|
6
|
38.10
|
|
2025-02-11
|
25
|
8
|
17
|
37.60
|
|
2025-02-10
|
5
|
2
|
3
|
37.80
|
|
2025-02-06
|
6
|
3
|
3
|
37.20
|
|
2025-02-05
|
7
|
3
|
4
|
37.10
|
|
2025-02-04
|
6
|
3
|
3
|
36.05
|
|
2025-02-03
|
16
|
2
|
14
|
36.05
|
|
2025-01-21
|
1
|
1
|
0
|
36.80
|
|
2025-01-20
|
7
|
1
|
6
|
36.85
|
|
2025-01-16
|
18
|
2
|
16
|
37.60
|
|
2025-01-15
|
12
|
1
|
11
|
36.75
|
|
2025-01-14
|
42
|
5
|
37
|
37.30
|
|
2025-01-13
|
33
|
13
|
20
|
35.40
|
|
2025-01-09
|
0
|
20
|
-20
|
36.30
|
|
2025-01-08
|
3
|
4
|
-1
|
37.00
|
|
2025-01-07
|
2
|
8
|
-6
|
37.30
|
|
2025-01-03
|
5
|
25
|
-20
|
37.50
|
|
2025-01-02
|
2
|
4
|
-2
|
38.30
|
|
2024-12-31
|
6
|
5
|
1
|
38.90
|
|
2024-12-30
|
2
|
15
|
-13
|
38.25
|
|
2024-12-25
|
30
|
15
|
15
|
40.35
|
|
2024-12-23
|
20
|
5
|
15
|
40.70
|
|
2024-12-20
|
28
|
11
|
17
|
37.00
|
|
2024-12-19
|
18
|
7
|
11
|
36.90
|
|
2024-12-18
|
18
|
5
|
13
|
37.20
|
|
2024-12-17
|
13
|
5
|
8
|
36.90
|
|
2024-12-16
|
25
|
5
|
20
|
35.70
|
|
2024-12-09
|
1
|
4
|
-3
|
38.25
|
|
2024-12-06
|
4
|
1
|
3
|
38.90
|
|
2024-12-05
|
0
|
5
|
-5
|
38.70
|
|
2024-12-04
|
16
|
3
|
13
|
39.10
|
|
2024-12-03
|
5
|
1
|
4
|
38.50
|
|
2024-12-02
|
6
|
3
|
3
|
38.20
|
|
2024-11-29
|
6
|
4
|
2
|
38.15
|
|
2024-11-28
|
14
|
2
|
12
|
38.35
|
|
2024-11-26
|
11
|
5
|
6
|
39.25
|
|
2024-11-25
|
12
|
3
|
9
|
39.55
|
|
2024-11-22
|
22
|
9
|
13
|
39.55
|
|
2024-11-21
|
9
|
2
|
7
|
39.60
|
|
2024-11-20
|
12
|
4
|
8
|
39.10
|
|
2024-11-19
|
12
|
3
|
9
|
39.80
|
|
2024-11-15
|
10
|
4
|
6
|
39.50
|
|
2024-11-14
|
3
|
6
|
-3
|
39.50
|
|
2024-11-13
|
4
|
5
|
-1
|
40.10
|
|
2024-11-11
|
10
|
7
|
3
|
40.10
|
|
2024-11-08
|
5
|
32
|
-27
|
41.25
|
|
2024-11-07
|
15
|
2
|
13
|
42.80
|
|
2024-11-06
|
6
|
1
|
5
|
41.65
|
|
2024-11-05
|
6
|
0
|
6
|
42.25
|
|
2024-11-04
|
2
|
10
|
-8
|
41.75
|
|
2024-11-01
|
5
|
10
|
-5
|
42.55
|
|
2024-10-30
|
5
|
11
|
-6
|
42.40
|
|
2024-10-28
|
19
|
85
|
-66
|
42.95
|
|
2024-10-25
|
66
|
124
|
-58
|
46.25
|
|
2024-10-23
|
15
|
1
|
14
|
42.75
|
|
2024-10-22
|
17
|
27
|
-10
|
43.00
|
|
2024-10-17
|
33
|
112
|
-79
|
43.30
|
|
2024-10-16
|
25
|
8
|
17
|
39.40
|
|
2024-10-14
|
29
|
10
|
19
|
37.75
|
|
2024-10-11
|
16
|
3
|
13
|
37.30
|
|
2024-10-09
|
47
|
14
|
33
|
37.95
|
|
2024-10-08
|
40
|
6
|
34
|
38.85
|
|
2024-10-07
|
44
|
14
|
30
|
39.15
|
|
2024-10-04
|
16
|
10
|
6
|
38.25
|
|
2024-10-01
|
6
|
15
|
-9
|
39.25
|
|
2024-09-30
|
27
|
5
|
22
|
39.90
|
|
2024-09-27
|
48
|
24
|
24
|
40.40
|
|
2024-09-26
|
3
|
30
|
-27
|
40.05
|
|
2024-09-23
|
11
|
25
|
-14
|
40.55
|
|
2024-09-20
|
1
|
45
|
-44
|
40.65
|
|
2024-09-19
|
32
|
230
|
-198
|
41.70
|
|
2024-09-18
|
10
|
44
|
-34
|
40.00
|
|
2024-09-13
|
10
|
24
|
-14
|
39.90
|
|
2024-09-12
|
63
|
42
|
21
|
40.05
|
|
2024-09-11
|
18
|
72
|
-54
|
39.50
|
|
2024-09-10
|
109
|
193
|
-84
|
40.10
|
|
2024-09-06
|
62
|
34
|
28
|
43.25
|
|
2024-09-05
|
83
|
54
|
29
|
42.85
|
|
2024-09-03
|
291
|
167
|
124
|
48.30
|
|
2024-09-02
|
122
|
131
|
-9
|
46.50
|
|
2024-08-30
|
41
|
126
|
-85
|
47.75
|
|
2024-08-29
|
61
|
118
|
-57
|
48.10
|
|
2024-08-28
|
197
|
154
|
43
|
49.00
|
|
2024-08-27
|
331
|
138
|
193
|
49.00
|
|
2024-08-26
|
245
|
65
|
180
|
47.65
|
|
2024-08-23
|
172
|
330
|
-158
|
49.80
|
|
2024-08-22
|
203
|
432
|
-229
|
53.70
|
|
2024-08-21
|
106
|
126
|
-20
|
48.90
|
|
2024-08-19
|
160
|
107
|
53
|
49.70
|
|
2024-08-16
|
272
|
79
|
193
|
45.20
|
|
2024-08-15
|
255
|
72
|
183
|
41.10
|
|
2024-08-12
|
69
|
48
|
21
|
44.40
|
|
2024-08-08
|
52
|
83
|
-31
|
42.05
|
|
2024-08-07
|
56
|
100
|
-44
|
41.95
|
|
2024-08-06
|
127
|
76
|
51
|
38.50
|
|
2024-08-02
|
25
|
52
|
-27
|
47.15
|
|
2024-08-01
|
120
|
104
|
16
|
48.15
|
|
2024-07-31
|
61
|
27
|
34
|
46.40
|
|
2024-07-30
|
81
|
65
|
16
|
46.85
|
|
2024-07-29
|
107
|
54
|
53
|
44.00
|
|
2024-07-26
|
41
|
28
|
13
|
46.90
|
|
2024-07-23
|
61
|
107
|
-46
|
47.95
|
|
2024-07-22
|
90
|
162
|
-72
|
48.05
|
| 合計 | 5850 | 5660 | 190 | |
