| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
55.00
|
|
2026-07-20
|
6
|
0
|
6
|
55.00
|
|
2026-07-17
|
13
|
0
|
13
|
54.20
|
|
2026-07-16
|
4
|
0
|
4
|
55.50
|
|
2026-07-13
|
1
|
0
|
1
|
54.90
|
|
2026-07-09
|
1
|
2
|
-1
|
54.60
|
|
2026-07-08
|
3
|
8
|
-5
|
54.30
|
|
2026-07-07
|
8
|
6
|
2
|
54.70
|
|
2026-07-01
|
2
|
0
|
2
|
53.70
|
|
2026-06-30
|
0
|
1
|
-1
|
53.80
|
|
2026-06-24
|
0
|
9
|
-9
|
54.10
|
|
2026-06-16
|
0
|
13
|
-13
|
57.00
|
|
2026-06-15
|
3
|
0
|
3
|
57.30
|
|
2026-06-12
|
0
|
2
|
-2
|
57.20
|
|
2026-06-11
|
2
|
8
|
-6
|
57.30
|
|
2026-06-08
|
1
|
0
|
1
|
56.50
|
|
2026-06-04
|
6
|
27
|
-21
|
56.90
|
|
2026-06-03
|
6
|
26
|
-20
|
56.30
|
|
2026-06-02
|
8
|
14
|
-6
|
56.30
|
|
2026-06-01
|
7
|
25
|
-18
|
56.00
|
|
2026-05-27
|
12
|
4
|
8
|
55.50
|
|
2026-05-22
|
0
|
10
|
-10
|
55.70
|
|
2026-05-21
|
0
|
3
|
-3
|
55.80
|
|
2026-05-19
|
2
|
0
|
2
|
55.90
|
|
2026-05-18
|
0
|
10
|
-10
|
55.90
|
|
2026-05-13
|
7
|
0
|
7
|
56.00
|
|
2026-05-11
|
3
|
0
|
3
|
55.40
|
|
2026-05-04
|
0
|
58
|
-58
|
55.10
|
|
2026-04-27
|
5
|
1
|
4
|
55.10
|
|
2026-04-24
|
0
|
4
|
-4
|
54.80
|
|
2026-04-22
|
0
|
12
|
-12
|
55.20
|
|
2026-04-21
|
0
|
6
|
-6
|
55.10
|
|
2026-04-20
|
10
|
4
|
6
|
55.10
|
|
2026-04-17
|
7
|
2
|
5
|
55.40
|
|
2026-04-13
|
3
|
26
|
-23
|
55.70
|
|
2026-04-08
|
0
|
25
|
-25
|
56.00
|
|
2026-04-07
|
0
|
10
|
-10
|
55.60
|
|
2026-04-01
|
9
|
2
|
7
|
54.50
|
|
2026-03-30
|
3
|
12
|
-9
|
54.70
|
|
2026-03-26
|
16
|
3
|
13
|
54.10
|
|
2026-03-25
|
1
|
37
|
-36
|
53.10
|
|
2026-03-24
|
2
|
13
|
-11
|
52.70
|
|
2026-03-23
|
10
|
16
|
-6
|
52.00
|
|
2026-03-20
|
37
|
21
|
16
|
52.40
|
|
2026-03-19
|
5
|
11
|
-6
|
53.50
|
|
2026-03-18
|
1
|
11
|
-10
|
53.60
|
|
2026-03-17
|
29
|
0
|
29
|
53.70
|
|
2026-03-16
|
2
|
6
|
-4
|
53.50
|
|
2026-03-12
|
2
|
28
|
-26
|
52.90
|
|
2026-03-11
|
6
|
3
|
3
|
53.40
|
|
2026-03-10
|
26
|
1
|
25
|
53.50
|
|
2026-03-09
|
41
|
5
|
36
|
53.60
|
|
2026-03-06
|
15
|
7
|
8
|
54.30
|
|
2026-03-04
|
56
|
2
|
54
|
54.20
|
|
2026-03-03
|
9
|
1
|
8
|
55.00
|
|
2026-02-26
|
3
|
6
|
-3
|
54.60
|
|
2026-02-25
|
10
|
30
|
-20
|
55.00
|
|
2026-02-24
|
11
|
0
|
11
|
55.40
|
|
2026-02-23
|
43
|
3
|
40
|
55.40
|
|
2026-02-11
|
1
|
59
|
-58
|
55.30
|
|
2026-02-09
|
11
|
2
|
9
|
55.10
|
|
2026-02-06
|
0
|
4
|
-4
|
55.70
|
|
2026-02-05
|
24
|
0
|
24
|
56.10
|
|
2026-02-04
|
7
|
6
|
1
|
55.70
|
|
2026-02-03
|
0
|
16
|
-16
|
55.30
|
|
2026-02-02
|
0
|
13
|
-13
|
55.50
|
|
2026-01-30
|
52
|
2
|
50
|
55.70
|
|
2026-01-29
|
0
|
4
|
-4
|
56.70
|
|
2026-01-28
|
0
|
3
|
-3
|
56.80
|
|
2026-01-27
|
34
|
17
|
17
|
56.90
|
|
2026-01-26
|
25
|
45
|
-20
|
56.60
|
|
2026-01-23
|
7
|
2
|
5
|
56.80
|
|
2026-01-21
|
12
|
2
|
10
|
57.00
|
|
2026-01-20
|
0
|
6
|
-6
|
56.80
|
|
2026-01-19
|
0
|
2
|
-2
|
57.30
|
|
2026-01-16
|
18
|
10
|
8
|
57.50
|
|
2026-01-12
|
0
|
6
|
-6
|
57.20
|
|
2026-01-08
|
44
|
0
|
44
|
57.30
|
|
2026-01-05
|
0
|
18
|
-18
|
56.30
|
|
2026-01-02
|
8
|
0
|
8
|
57.10
|
|
2025-12-31
|
0
|
4
|
-4
|
57.00
|
|
2025-12-29
|
6
|
0
|
6
|
57.20
|
|
2025-12-24
|
0
|
3
|
-3
|
57.00
|
|
2025-12-23
|
1
|
0
|
1
|
57.20
|
|
2025-12-22
|
10
|
0
|
10
|
57.50
|
|
2025-12-18
|
43
|
22
|
21
|
57.30
|
|
2025-12-16
|
25
|
17
|
8
|
56.40
|
|
2025-12-15
|
1
|
9
|
-8
|
56.30
|
|
2025-12-12
|
2
|
0
|
2
|
56.10
|
|
2025-12-09
|
18
|
1
|
17
|
56.30
|
|
2025-12-05
|
1
|
2
|
-1
|
56.40
|
|
2025-12-04
|
7
|
0
|
7
|
57.00
|
|
2025-12-03
|
0
|
2
|
-2
|
56.70
|
|
2025-12-01
|
6
|
0
|
6
|
56.50
|
|
2025-11-28
|
4
|
2
|
2
|
56.90
|
|
2025-11-27
|
3
|
0
|
3
|
57.20
|
|
2025-11-26
|
13
|
0
|
13
|
57.00
|
|
2025-11-25
|
3
|
1
|
2
|
56.10
|
|
2025-11-21
|
7
|
1
|
6
|
55.30
|
|
2025-11-20
|
4
|
1
|
3
|
55.10
|
|
2025-11-19
|
2
|
9
|
-7
|
54.60
|
|
2025-11-18
|
0
|
27
|
-27
|
54.80
|
|
2025-11-17
|
0
|
43
|
-43
|
55.30
|
|
2025-11-14
|
1
|
3
|
-2
|
55.40
|
|
2025-11-13
|
0
|
14
|
-14
|
55.10
|
|
2025-11-12
|
0
|
25
|
-25
|
55.00
|
|
2025-11-11
|
27
|
5
|
22
|
55.50
|
|
2025-11-07
|
3
|
20
|
-17
|
56.30
|
|
2025-11-06
|
6
|
18
|
-12
|
56.20
|
|
2025-11-05
|
1
|
14
|
-13
|
56.60
|
|
2025-11-04
|
1
|
15
|
-14
|
56.20
|
|
2025-11-03
|
20
|
9
|
11
|
56.20
|
|
2025-10-31
|
2
|
6
|
-4
|
56.30
|
|
2025-10-30
|
9
|
1
|
8
|
56.20
|
|
2025-10-28
|
5
|
12
|
-7
|
57.10
|
|
2025-10-27
|
1
|
52
|
-51
|
57.50
|
|
2025-10-23
|
41
|
11
|
30
|
58.60
|
|
2025-10-22
|
5
|
10
|
-5
|
58.20
|
|
2025-10-21
|
0
|
27
|
-27
|
57.70
|
|
2025-10-20
|
0
|
21
|
-21
|
57.70
|
|
2025-10-17
|
0
|
4
|
-4
|
56.90
|
|
2025-10-16
|
1
|
131
|
-130
|
57.50
|
|
2025-10-15
|
1
|
23
|
-22
|
58.20
|
|
2025-10-14
|
54
|
12
|
42
|
59.00
|
|
2025-10-13
|
2
|
9
|
-7
|
59.40
|
|
2025-10-09
|
0
|
19
|
-19
|
59.10
|
|
2025-10-07
|
21
|
11
|
10
|
58.20
|
|
2025-10-03
|
14
|
1
|
13
|
57.50
|
|
2025-10-02
|
22
|
12
|
10
|
57.80
|
|
2025-10-01
|
0
|
17
|
-17
|
57.70
|
|
2025-09-30
|
59
|
16
|
43
|
58.60
|
|
2025-09-26
|
37
|
13
|
24
|
57.40
|
|
2025-09-25
|
16
|
7
|
9
|
56.60
|
|
2025-09-24
|
15
|
13
|
2
|
56.10
|
|
2025-09-23
|
30
|
5
|
25
|
55.90
|
|
2025-09-22
|
13
|
5
|
8
|
56.00
|
|
2025-09-19
|
0
|
5
|
-5
|
56.00
|
|
2025-09-18
|
0
|
8
|
-8
|
55.70
|
|
2025-09-16
|
1
|
30
|
-29
|
54.60
|
|
2025-09-12
|
4
|
1
|
3
|
54.70
|
|
2025-09-09
|
0
|
12
|
-12
|
56.50
|
|
2025-09-08
|
0
|
5
|
-5
|
56.70
|
|
2025-09-05
|
0
|
7
|
-7
|
56.80
|
|
2025-09-03
|
9
|
3
|
6
|
56.10
|
|
2025-08-27
|
1
|
4
|
-3
|
56.00
|
|
2025-08-21
|
21
|
28
|
-7
|
55.90
|
|
2025-08-19
|
31
|
4
|
27
|
55.90
|
|
2025-08-15
|
0
|
37
|
-37
|
55.30
|
|
2025-08-14
|
13
|
36
|
-23
|
55.90
|
|
2025-08-13
|
127
|
85
|
42
|
55.60
|
|
2025-08-11
|
2
|
33
|
-31
|
57.00
|
|
2025-08-08
|
4
|
90
|
-86
|
58.80
|
|
2025-08-07
|
42
|
462
|
-420
|
59.20
|
|
2025-08-06
|
48
|
1
|
47
|
64.70
|
|
2025-08-05
|
54
|
5
|
49
|
63.50
|
|
2025-08-04
|
7
|
2
|
5
|
62.40
|
|
2025-08-01
|
29
|
20
|
9
|
62.10
|
|
2025-07-31
|
22
|
29
|
-7
|
62.60
|
|
2025-07-30
|
24
|
13
|
11
|
61.90
|
|
2025-07-29
|
1
|
26
|
-25
|
60.30
|
|
2025-07-28
|
0
|
23
|
-23
|
60.90
|
|
2025-07-25
|
29
|
2
|
27
|
61.20
|
|
2025-07-23
|
11
|
2
|
9
|
61.10
|
|
2025-07-21
|
36
|
3
|
33
|
62.10
|
|
2025-07-18
|
0
|
33
|
-33
|
63.00
|
|
2025-07-17
|
59
|
3
|
56
|
63.00
|
|
2025-07-15
|
7
|
29
|
-22
|
61.60
|
|
2025-07-14
|
11
|
32
|
-21
|
61.40
|
|
2025-07-10
|
140
|
2
|
138
|
62.30
|
|
2025-07-08
|
8
|
32
|
-24
|
59.30
|
|
2025-07-07
|
0
|
21
|
-21
|
59.00
|
|
2025-07-02
|
45
|
1
|
44
|
59.60
|
|
2025-06-30
|
33
|
4
|
29
|
59.50
|
|
2025-06-26
|
19
|
0
|
19
|
60.20
|
|
2025-06-25
|
44
|
7
|
37
|
60.30
|
|
2025-06-24
|
11
|
22
|
-11
|
59.50
|
|
2025-06-23
|
40
|
7
|
33
|
62.00
|
|
2025-06-20
|
89
|
60
|
29
|
61.40
|
|
2025-06-19
|
9
|
0
|
9
|
62.30
|
|
2025-06-18
|
37
|
52
|
-15
|
62.10
|
|
2025-06-17
|
12
|
24
|
-12
|
61.80
|
|
2025-06-12
|
39
|
0
|
39
|
62.20
|
|
2025-06-11
|
63
|
44
|
19
|
61.50
|
|
2025-06-10
|
9
|
35
|
-26
|
62.00
|
|
2025-06-09
|
56
|
0
|
56
|
62.40
|
|
2025-06-06
|
16
|
0
|
16
|
61.60
|
|
2025-06-05
|
11
|
26
|
-15
|
61.40
|
|
2025-06-04
|
88
|
12
|
76
|
62.00
|
|
2025-06-03
|
7
|
43
|
-36
|
61.90
|
|
2025-05-29
|
17
|
135
|
-118
|
61.30
|
|
2025-05-26
|
2
|
40
|
-38
|
61.40
|
|
2025-05-23
|
4
|
50
|
-46
|
62.10
|
|
2025-05-22
|
0
|
65
|
-65
|
62.40
|
|
2025-05-20
|
175
|
30
|
145
|
62.00
|
|
2025-05-19
|
39
|
24
|
15
|
61.50
|
|
2025-05-16
|
59
|
1
|
58
|
61.40
|
|
2025-05-15
|
126
|
65
|
61
|
60.60
|
|
2025-05-14
|
64
|
25
|
39
|
61.80
|
|
2025-05-13
|
90
|
46
|
44
|
61.90
|
|
2025-05-12
|
9
|
160
|
-151
|
62.40
|
|
2025-05-09
|
6
|
134
|
-128
|
68.20
|
|
2025-05-08
|
78
|
46
|
32
|
68.80
|
|
2025-05-07
|
34
|
250
|
-216
|
67.50
|
|
2025-05-06
|
5
|
23
|
-18
|
65.20
|
|
2025-05-05
|
43
|
24
|
19
|
65.70
|
|
2025-05-02
|
60
|
8
|
52
|
65.70
|
|
2025-04-30
|
78
|
4
|
74
|
65.60
|
|
2025-04-28
|
20
|
67
|
-47
|
67.00
|
|
2025-04-25
|
94
|
54
|
40
|
65.40
|
|
2025-04-24
|
66
|
8
|
58
|
63.30
|
|
2025-04-22
|
48
|
90
|
-42
|
64.60
|
|
2025-04-21
|
99
|
26
|
73
|
64.60
|
|
2025-04-18
|
39
|
21
|
18
|
66.90
|
|
2025-04-08
|
39
|
100
|
-61
|
55.00
|
|
2025-04-07
|
14
|
228
|
-214
|
56.60
|
|
2025-04-02
|
25
|
45
|
-20
|
58.80
|
|
2025-04-01
|
35
|
20
|
15
|
58.20
|
|
2025-03-31
|
54
|
13
|
41
|
56.40
|
|
2025-03-28
|
108
|
15
|
93
|
56.70
|
|
2025-03-25
|
0
|
43
|
-43
|
55.60
|
|
2025-03-24
|
11
|
49
|
-38
|
56.20
|
|
2025-03-21
|
6
|
2
|
4
|
56.40
|
|
2025-03-20
|
3
|
1
|
2
|
56.20
|
|
2025-03-19
|
1
|
24
|
-23
|
55.80
|
|
2025-03-18
|
1
|
9
|
-8
|
56.20
|
|
2025-03-14
|
8
|
32
|
-24
|
55.80
|
|
2025-03-13
|
33
|
60
|
-27
|
55.30
|
|
2025-03-12
|
81
|
13
|
68
|
55.80
|
|
2025-03-11
|
58
|
36
|
22
|
54.70
|
|
2025-03-07
|
40
|
4
|
36
|
54.10
|
|
2025-03-06
|
5
|
54
|
-49
|
54.30
|
|
2025-03-05
|
20
|
68
|
-48
|
54.30
|
|
2025-03-03
|
141
|
17
|
124
|
53.10
|
|
2025-02-27
|
504
|
0
|
504
|
51.90
|
|
2025-02-26
|
2
|
80
|
-78
|
54.50
|
|
2025-02-25
|
32
|
7
|
25
|
54.30
|
|
2025-02-24
|
22
|
0
|
22
|
54.20
|
|
2025-02-21
|
14
|
20
|
-6
|
54.10
|
|
2025-02-19
|
1
|
34
|
-33
|
54.00
|
|
2025-02-17
|
2
|
10
|
-8
|
54.30
|
|
2025-02-14
|
6
|
22
|
-16
|
54.80
|
|
2025-02-06
|
21
|
0
|
21
|
55.60
|
|
2025-02-05
|
4
|
1
|
3
|
54.70
|
|
2025-01-22
|
0
|
2
|
-2
|
52.70
|
|
2025-01-21
|
0
|
4
|
-4
|
52.40
|
|
2025-01-20
|
0
|
14
|
-14
|
52.30
|
|
2025-01-16
|
0
|
9
|
-9
|
52.30
|
|
2025-01-15
|
0
|
9
|
-9
|
52.30
|
|
2025-01-14
|
12
|
8
|
4
|
52.60
|
|
2025-01-13
|
12
|
5
|
7
|
52.30
|
|
2025-01-06
|
0
|
31
|
-31
|
54.10
|
|
2025-01-02
|
7
|
4
|
3
|
53.90
|
|
2024-12-31
|
10
|
20
|
-10
|
53.90
|
|
2024-12-30
|
1
|
19
|
-18
|
54.50
|
|
2024-12-26
|
1
|
17
|
-16
|
54.30
|
|
2024-12-25
|
0
|
6
|
-6
|
53.80
|
|
2024-12-24
|
3
|
24
|
-21
|
53.90
|
|
2024-12-23
|
8
|
33
|
-25
|
54.00
|
|
2024-12-20
|
2
|
38
|
-36
|
53.90
|
|
2024-12-19
|
0
|
21
|
-21
|
54.00
|
|
2024-12-18
|
2
|
14
|
-12
|
53.60
|
|
2024-12-17
|
0
|
9
|
-9
|
53.40
|
|
2024-12-16
|
0
|
20
|
-20
|
53.70
|
|
2024-12-12
|
0
|
15
|
-15
|
54.80
|
|
2024-12-11
|
1
|
23
|
-22
|
55.10
|
|
2024-12-09
|
0
|
18
|
-18
|
56.10
|
|
2024-12-06
|
1
|
27
|
-26
|
56.10
|
|
2024-12-05
|
3
|
20
|
-17
|
56.50
|
|
2024-12-04
|
14
|
24
|
-10
|
56.80
|
|
2024-12-02
|
2
|
21
|
-19
|
56.50
|
|
2024-11-29
|
6
|
11
|
-5
|
56.20
|
|
2024-11-28
|
2
|
10
|
-8
|
56.10
|
|
2024-11-27
|
12
|
2
|
10
|
56.30
|
|
2024-11-26
|
0
|
15
|
-15
|
57.00
|
|
2024-11-25
|
3
|
37
|
-34
|
57.90
|
|
2024-11-22
|
2
|
110
|
-108
|
57.90
|
|
2024-11-21
|
63
|
105
|
-42
|
58.10
|
|
2024-11-20
|
89
|
114
|
-25
|
57.80
|
|
2024-11-19
|
17
|
31
|
-14
|
56.00
|
|
2024-11-18
|
18
|
43
|
-25
|
53.50
|
|
2024-11-15
|
43
|
20
|
23
|
53.50
|
|
2024-11-14
|
1
|
55
|
-54
|
53.50
|
|
2024-11-13
|
3
|
39
|
-36
|
54.30
|
|
2024-11-12
|
0
|
8
|
-8
|
54.40
|
|
2024-11-08
|
18
|
27
|
-9
|
54.30
|
|
2024-11-07
|
39
|
15
|
24
|
54.40
|
|
2024-11-06
|
5
|
163
|
-158
|
54.10
|
|
2024-11-01
|
33
|
6
|
27
|
57.60
|
|
2024-10-30
|
9
|
4
|
5
|
56.40
|
|
2024-10-29
|
5
|
9
|
-4
|
56.50
|
|
2024-10-28
|
1
|
11
|
-10
|
57.00
|
|
2024-10-25
|
0
|
43
|
-43
|
57.00
|
|
2024-10-24
|
4
|
41
|
-37
|
57.30
|
|
2024-10-23
|
0
|
43
|
-43
|
57.50
|
|
2024-10-22
|
1
|
31
|
-30
|
57.20
|
|
2024-10-21
|
16
|
35
|
-19
|
57.10
|
|
2024-10-16
|
618
|
88
|
530
|
57.00
|
|
2024-10-14
|
30
|
15
|
15
|
57.10
|
|
2024-10-09
|
39
|
13
|
26
|
59.20
|
|
2024-10-08
|
0
|
18
|
-18
|
59.40
|
|
2024-10-07
|
51
|
1
|
50
|
60.60
|
|
2024-10-01
|
13
|
5
|
8
|
60.40
|
|
2024-09-30
|
8
|
23
|
-15
|
61.40
|
|
2024-09-27
|
38
|
30
|
8
|
62.70
|
|
2024-09-26
|
25
|
92
|
-67
|
61.30
|
|
2024-09-25
|
4
|
60
|
-56
|
61.60
|
|
2024-09-24
|
25
|
136
|
-111
|
61.30
|
|
2024-09-23
|
76
|
44
|
32
|
60.40
|
|
2024-09-20
|
48
|
15
|
33
|
57.40
|
|
2024-09-19
|
1
|
16
|
-15
|
57.00
|
|
2024-09-13
|
26
|
1
|
25
|
56.80
|
|
2024-09-11
|
23
|
30
|
-7
|
56.60
|
|
2024-09-09
|
20
|
9
|
11
|
55.70
|
|
2024-09-06
|
6
|
26
|
-20
|
55.90
|
|
2024-09-05
|
17
|
13
|
4
|
56.20
|
|
2024-09-04
|
8
|
23
|
-15
|
55.90
|
|
2024-09-03
|
2
|
20
|
-18
|
57.30
|
|
2024-08-30
|
2
|
42
|
-40
|
57.60
|
|
2024-08-29
|
24
|
15
|
9
|
57.60
|
|
2024-08-28
|
65
|
32
|
33
|
57.40
|
|
2024-08-27
|
44
|
26
|
18
|
56.10
|
|
2024-08-23
|
29
|
7
|
22
|
56.50
|
|
2024-08-22
|
15
|
34
|
-19
|
56.60
|
|
2024-08-21
|
11
|
30
|
-19
|
57.10
|
|
2024-08-19
|
45
|
7
|
38
|
57.70
|
|
2024-08-16
|
8
|
33
|
-25
|
56.90
|
|
2024-08-15
|
0
|
109
|
-109
|
57.00
|
|
2024-08-14
|
69
|
21
|
48
|
57.00
|
|
2024-08-09
|
35
|
71
|
-36
|
54.80
|
|
2024-08-08
|
73
|
14
|
59
|
53.10
|
|
2024-08-07
|
2
|
48
|
-46
|
51.10
|
|
2024-08-06
|
46
|
35
|
11
|
50.60
|
|
2024-08-05
|
98
|
49
|
49
|
50.30
|
|
2024-08-02
|
12
|
31
|
-19
|
52.50
|
|
2024-08-01
|
44
|
13
|
31
|
53.50
|
|
2024-07-31
|
8
|
3
|
5
|
52.50
|
|
2024-07-30
|
48
|
0
|
48
|
52.70
|
|
2024-07-29
|
50
|
24
|
26
|
53.90
|
|
2024-07-26
|
7
|
28
|
-21
|
54.10
|
|
2024-07-23
|
72
|
12
|
60
|
54.60
|
|
2024-07-22
|
23
|
1
|
22
|
52.60
|
| 合計 | 7557 | 8170 | -613 | |
