| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
20
|
0
|
20
|
99.40
|
|
2026-07-20
|
4
|
12
|
-8
|
96.50
|
|
2026-07-16
|
0
|
7
|
-7
|
101.50
|
|
2026-07-15
|
12
|
4
|
8
|
102.50
|
|
2026-07-13
|
0
|
28
|
-28
|
105.00
|
|
2026-07-09
|
16
|
38
|
-22
|
106.50
|
|
2026-07-08
|
52
|
80
|
-28
|
106.00
|
|
2026-07-07
|
0
|
97
|
-97
|
110.50
|
|
2026-07-06
|
136
|
6
|
130
|
118.50
|
|
2026-07-02
|
41
|
13
|
28
|
105.50
|
|
2026-07-01
|
0
|
15
|
-15
|
105.50
|
|
2026-06-30
|
7
|
1
|
6
|
108.50
|
|
2026-06-26
|
5
|
34
|
-29
|
108.50
|
|
2026-06-25
|
80
|
14
|
66
|
115.00
|
|
2026-06-24
|
14
|
8
|
6
|
114.50
|
|
2026-06-22
|
19
|
38
|
-19
|
115.50
|
|
2026-06-18
|
45
|
14
|
31
|
116.50
|
|
2026-06-17
|
1
|
43
|
-42
|
114.50
|
|
2026-06-16
|
11
|
21
|
-10
|
117.00
|
|
2026-06-15
|
28
|
0
|
28
|
119.00
|
|
2026-06-11
|
12
|
37
|
-25
|
118.50
|
|
2026-06-10
|
81
|
31
|
50
|
119.00
|
|
2026-06-09
|
27
|
1
|
26
|
120.50
|
|
2026-06-04
|
25
|
0
|
25
|
124.00
|
|
2026-06-02
|
0
|
47
|
-47
|
119.50
|
|
2026-05-29
|
1
|
56
|
-55
|
124.50
|
|
2026-05-27
|
21
|
232
|
-211
|
131.00
|
|
2026-05-26
|
96
|
71
|
25
|
131.50
|
|
2026-05-25
|
5
|
49
|
-44
|
125.00
|
|
2026-05-22
|
31
|
125
|
-94
|
126.00
|
|
2026-05-21
|
312
|
4
|
308
|
126.50
|
|
2026-05-19
|
0
|
13
|
-13
|
115.50
|
|
2026-05-14
|
9
|
35
|
-26
|
116.50
|
|
2026-05-13
|
0
|
123
|
-123
|
118.00
|
|
2026-05-12
|
32
|
16
|
16
|
121.50
|
|
2026-05-11
|
80
|
13
|
67
|
121.50
|
|
2026-05-08
|
0
|
5
|
-5
|
118.50
|
|
2026-05-07
|
2
|
17
|
-15
|
120.50
|
|
2026-04-30
|
5
|
0
|
5
|
116.50
|
|
2026-04-29
|
1
|
27
|
-26
|
116.50
|
|
2026-04-27
|
0
|
29
|
-29
|
116.50
|
|
2026-04-24
|
27
|
12
|
15
|
122.50
|
|
2026-04-22
|
22
|
3
|
19
|
126.00
|
|
2026-04-21
|
18
|
0
|
18
|
128.00
|
|
2026-04-20
|
29
|
0
|
29
|
128.00
|
|
2026-04-17
|
145
|
11
|
134
|
123.50
|
|
2026-04-16
|
97
|
21
|
76
|
118.50
|
|
2026-04-15
|
17
|
70
|
-53
|
113.50
|
|
2026-04-14
|
7
|
24
|
-17
|
116.50
|
|
2026-04-13
|
93
|
78
|
15
|
116.50
|
|
2026-04-10
|
76
|
60
|
16
|
116.00
|
|
2026-04-08
|
13
|
37
|
-24
|
113.50
|
|
2026-04-07
|
13
|
111
|
-98
|
113.00
|
|
2026-04-02
|
16
|
128
|
-112
|
116.00
|
|
2026-04-01
|
128
|
42
|
86
|
122.50
|
|
2026-03-31
|
0
|
239
|
-239
|
119.00
|
|
2026-03-30
|
109
|
88
|
21
|
126.50
|
|
2026-03-27
|
33
|
50
|
-17
|
122.50
|
|
2026-03-26
|
15
|
72
|
-57
|
120.00
|
|
2026-03-25
|
8
|
57
|
-49
|
120.50
|
|
2026-03-24
|
32
|
51
|
-19
|
118.00
|
|
2026-03-23
|
12
|
92
|
-80
|
118.00
|
|
2026-03-20
|
65
|
6
|
59
|
122.00
|
|
2026-03-19
|
6
|
22
|
-16
|
119.00
|
|
2026-03-17
|
152
|
40
|
112
|
127.00
|
|
2026-03-13
|
221
|
0
|
221
|
130.00
|
|
2026-03-12
|
190
|
48
|
142
|
128.50
|
|
2026-03-11
|
163
|
0
|
163
|
130.00
|
|
2026-03-10
|
119
|
7
|
112
|
123.50
|
|
2026-03-09
|
98
|
22
|
76
|
119.50
|
|
2026-03-06
|
97
|
2
|
95
|
117.50
|
|
2026-03-05
|
91
|
0
|
91
|
116.00
|
|
2026-03-04
|
124
|
0
|
124
|
112.50
|
|
2026-03-03
|
177
|
1
|
176
|
119.50
|
|
2026-03-02
|
80
|
0
|
80
|
122.50
|
|
2026-02-26
|
103
|
86
|
17
|
121.50
|
|
2026-02-25
|
9
|
29
|
-20
|
118.00
|
|
2026-02-24
|
56
|
32
|
24
|
119.00
|
|
2026-02-11
|
0
|
48
|
-48
|
103.00
|
|
2026-02-09
|
3
|
13
|
-10
|
104.00
|
|
2026-02-06
|
9
|
113
|
-104
|
108.00
|
|
2026-02-05
|
6
|
36
|
-30
|
113.00
|
|
2026-02-04
|
32
|
7
|
25
|
117.00
|
|
2026-02-03
|
20
|
34
|
-14
|
112.50
|
|
2026-02-02
|
11
|
44
|
-33
|
112.00
|
|
2026-01-29
|
123
|
0
|
123
|
119.00
|
|
2026-01-28
|
1
|
79
|
-78
|
120.00
|
|
2026-01-27
|
18
|
55
|
-37
|
121.50
|
|
2026-01-22
|
45
|
9
|
36
|
124.00
|
|
2026-01-19
|
1
|
31
|
-30
|
125.00
|
|
2026-01-15
|
16
|
54
|
-38
|
116.50
|
|
2026-01-13
|
7
|
28
|
-21
|
114.50
|
|
2026-01-12
|
115
|
11
|
104
|
119.50
|
|
2026-01-09
|
12
|
28
|
-16
|
110.50
|
|
2026-01-07
|
18
|
8
|
10
|
110.50
|
|
2026-01-05
|
16
|
3
|
13
|
111.50
|
|
2026-01-02
|
60
|
17
|
43
|
111.50
|
|
2025-12-31
|
0
|
13
|
-13
|
111.00
|
|
2025-12-30
|
21
|
2
|
19
|
113.00
|
|
2025-12-29
|
5
|
73
|
-68
|
116.00
|
|
2025-12-26
|
0
|
49
|
-49
|
114.50
|
|
2025-12-23
|
6
|
127
|
-121
|
119.00
|
|
2025-12-22
|
64
|
15
|
49
|
118.00
|
|
2025-12-19
|
113
|
0
|
113
|
109.00
|
|
2025-12-18
|
42
|
76
|
-34
|
105.50
|
|
2025-12-17
|
62
|
12
|
50
|
107.50
|
|
2025-12-16
|
101
|
8
|
93
|
106.50
|
|
2025-12-15
|
28
|
4
|
24
|
106.00
|
|
2025-12-12
|
2
|
124
|
-122
|
104.00
|
|
2025-12-11
|
47
|
29
|
18
|
108.00
|
|
2025-12-10
|
26
|
60
|
-34
|
105.50
|
|
2025-12-09
|
30
|
71
|
-41
|
104.00
|
|
2025-12-05
|
5
|
13
|
-8
|
103.00
|
|
2025-12-04
|
3
|
38
|
-35
|
102.50
|
|
2025-12-03
|
0
|
91
|
-91
|
104.00
|
|
2025-12-02
|
0
|
19
|
-19
|
105.50
|
|
2025-12-01
|
4
|
38
|
-34
|
104.50
|
|
2025-11-28
|
0
|
26
|
-26
|
108.00
|
|
2025-11-27
|
12
|
66
|
-54
|
109.00
|
|
2025-11-26
|
10
|
0
|
10
|
108.50
|
|
2025-11-25
|
5
|
9
|
-4
|
106.00
|
|
2025-11-24
|
19
|
73
|
-54
|
104.50
|
|
2025-11-21
|
7
|
19
|
-12
|
106.50
|
|
2025-11-20
|
2
|
84
|
-82
|
114.00
|
|
2025-11-19
|
8
|
154
|
-146
|
110.00
|
|
2025-11-18
|
60
|
158
|
-98
|
109.50
|
|
2025-11-17
|
58
|
145
|
-87
|
116.00
|
|
2025-11-14
|
73
|
161
|
-88
|
120.00
|
|
2025-11-13
|
245
|
169
|
76
|
128.00
|
|
2025-11-12
|
396
|
144
|
252
|
127.50
|
|
2025-11-11
|
11
|
127
|
-116
|
116.00
|
|
2025-11-10
|
186
|
23
|
163
|
115.00
|
|
2025-11-07
|
37
|
310
|
-273
|
114.50
|
|
2025-11-06
|
39
|
88
|
-49
|
127.00
|
|
2025-11-05
|
102
|
41
|
61
|
121.00
|
|
2025-11-04
|
108
|
22
|
86
|
122.50
|
|
2025-11-03
|
96
|
29
|
67
|
121.50
|
|
2025-10-31
|
79
|
33
|
46
|
124.50
|
|
2025-10-30
|
64
|
11
|
53
|
121.50
|
|
2025-10-29
|
23
|
10
|
13
|
118.50
|
|
2025-10-28
|
89
|
49
|
40
|
119.00
|
|
2025-10-27
|
158
|
23
|
135
|
122.00
|
|
2025-10-23
|
10
|
49
|
-39
|
115.50
|
|
2025-10-22
|
18
|
62
|
-44
|
117.00
|
|
2025-10-21
|
0
|
185
|
-185
|
113.50
|
|
2025-10-20
|
21
|
128
|
-107
|
112.00
|
|
2025-10-17
|
25
|
36
|
-11
|
111.50
|
|
2025-10-15
|
221
|
19
|
202
|
112.00
|
|
2025-10-14
|
139
|
62
|
77
|
113.00
|
|
2025-10-13
|
304
|
48
|
256
|
116.00
|
|
2025-10-09
|
102
|
150
|
-48
|
126.00
|
|
2025-10-08
|
161
|
21
|
140
|
130.00
|
|
2025-10-07
|
166
|
76
|
90
|
130.50
|
|
2025-10-03
|
53
|
44
|
9
|
127.50
|
|
2025-10-02
|
11
|
110
|
-99
|
125.50
|
|
2025-10-01
|
101
|
57
|
44
|
128.00
|
|
2025-09-30
|
84
|
117
|
-33
|
132.50
|
|
2025-09-26
|
395
|
589
|
-194
|
133.50
|
|
2025-09-24
|
161
|
237
|
-76
|
125.50
|
|
2025-09-23
|
81
|
190
|
-109
|
114.50
|
|
2025-09-22
|
73
|
33
|
40
|
118.00
|
|
2025-09-19
|
140
|
200
|
-60
|
116.00
|
|
2025-09-18
|
23
|
87
|
-64
|
114.50
|
|
2025-09-17
|
103
|
14
|
89
|
113.50
|
|
2025-09-16
|
156
|
51
|
105
|
117.00
|
|
2025-09-15
|
220
|
181
|
39
|
119.50
|
|
2025-09-12
|
73
|
182
|
-109
|
118.50
|
|
2025-09-11
|
203
|
91
|
112
|
112.00
|
|
2025-09-10
|
28
|
282
|
-254
|
117.00
|
|
2025-09-09
|
160
|
210
|
-50
|
112.50
|
|
2025-09-08
|
77
|
244
|
-167
|
116.00
|
|
2025-09-05
|
25
|
289
|
-264
|
115.00
|
|
2025-09-03
|
102
|
218
|
-116
|
122.00
|
|
2025-09-02
|
507
|
203
|
304
|
126.50
|
|
2025-08-28
|
12
|
257
|
-245
|
131.00
|
|
2025-08-26
|
212
|
507
|
-295
|
137.50
|
|
2025-08-25
|
701
|
551
|
150
|
141.50
|
|
2025-08-22
|
400
|
741
|
-341
|
148.50
|
|
2025-08-19
|
59
|
14
|
45
|
125.00
|
|
2025-08-18
|
29
|
0
|
29
|
121.50
|
|
2025-08-15
|
137
|
69
|
68
|
123.00
|
|
2025-08-14
|
134
|
39
|
95
|
118.50
|
|
2025-08-13
|
355
|
32
|
323
|
120.50
|
|
2025-08-12
|
99
|
10
|
89
|
124.00
|
|
2025-08-06
|
140
|
354
|
-214
|
125.50
|
|
2025-08-05
|
344
|
269
|
75
|
125.50
|
|
2025-08-04
|
254
|
488
|
-234
|
121.00
|
|
2025-07-31
|
24
|
2
|
22
|
121.50
|
|
2025-07-30
|
14
|
0
|
14
|
121.50
|
|
2025-07-25
|
52
|
22
|
30
|
113.00
|
|
2025-07-16
|
89
|
160
|
-71
|
96.90
|
|
2025-07-15
|
354
|
149
|
205
|
99.80
|
|
2025-07-14
|
59
|
104
|
-45
|
99.30
|
|
2025-07-11
|
287
|
194
|
93
|
90.30
|
|
2025-07-07
|
12
|
34
|
-22
|
70.00
|
|
2025-07-04
|
12
|
5
|
7
|
70.50
|
|
2025-07-03
|
13
|
5
|
8
|
71.80
|
|
2025-07-02
|
21
|
7
|
14
|
72.70
|
|
2025-07-01
|
11
|
19
|
-8
|
70.60
|
|
2025-06-30
|
4
|
37
|
-33
|
70.10
|
|
2025-06-26
|
2
|
10
|
-8
|
71.40
|
|
2025-06-25
|
57
|
13
|
44
|
71.10
|
|
2025-06-20
|
38
|
22
|
16
|
71.10
|
|
2025-06-19
|
36
|
21
|
15
|
73.50
|
|
2025-06-18
|
7
|
22
|
-15
|
75.40
|
|
2025-06-17
|
3
|
7
|
-4
|
75.70
|
|
2025-06-16
|
13
|
7
|
6
|
75.40
|
|
2025-06-13
|
28
|
12
|
16
|
77.20
|
|
2025-06-11
|
135
|
28
|
107
|
79.00
|
|
2025-06-10
|
162
|
24
|
138
|
80.30
|
|
2025-06-09
|
0
|
53
|
-53
|
81.40
|
|
2025-06-06
|
5
|
38
|
-33
|
84.30
|
|
2025-06-05
|
3
|
131
|
-128
|
83.10
|
|
2025-06-04
|
35
|
172
|
-137
|
84.50
|
|
2025-06-03
|
70
|
420
|
-350
|
84.60
|
|
2025-06-02
|
133
|
171
|
-38
|
89.10
|
|
2025-05-29
|
4
|
39
|
-35
|
81.90
|
|
2025-05-28
|
5
|
12
|
-7
|
79.40
|
|
2025-05-27
|
3
|
0
|
3
|
78.40
|
|
2025-05-23
|
2
|
42
|
-40
|
80.80
|
|
2025-05-22
|
0
|
47
|
-47
|
82.00
|
|
2025-05-21
|
7
|
85
|
-78
|
83.30
|
|
2025-05-20
|
26
|
69
|
-43
|
82.00
|
|
2025-05-19
|
9
|
116
|
-107
|
79.00
|
|
2025-05-15
|
0
|
21
|
-21
|
75.00
|
|
2025-05-13
|
5
|
36
|
-31
|
75.10
|
|
2025-05-12
|
1
|
27
|
-26
|
74.90
|
|
2025-05-09
|
2
|
40
|
-38
|
75.50
|
|
2025-05-08
|
3
|
24
|
-21
|
75.70
|
|
2025-05-07
|
0
|
34
|
-34
|
76.10
|
|
2025-05-06
|
2
|
44
|
-42
|
76.50
|
|
2025-05-05
|
5
|
29
|
-24
|
76.40
|
|
2025-05-02
|
78
|
37
|
41
|
76.70
|
|
2025-04-30
|
2
|
37
|
-35
|
73.80
|
|
2025-04-29
|
0
|
39
|
-39
|
74.50
|
|
2025-04-28
|
77
|
47
|
30
|
74.10
|
|
2025-04-25
|
3
|
86
|
-83
|
73.10
|
|
2025-04-24
|
118
|
52
|
66
|
73.20
|
|
2025-04-23
|
3
|
42
|
-39
|
71.40
|
|
2025-04-22
|
17
|
53
|
-36
|
68.30
|
|
2025-04-21
|
7
|
37
|
-30
|
70.80
|
|
2025-04-18
|
16
|
13
|
3
|
71.40
|
|
2025-04-17
|
2
|
6
|
-4
|
70.40
|
|
2025-04-16
|
8
|
4
|
4
|
70.50
|
|
2025-04-15
|
21
|
11
|
10
|
71.90
|
|
2025-04-14
|
54
|
24
|
30
|
69.60
|
|
2025-04-11
|
80
|
63
|
17
|
67.10
|
|
2025-04-02
|
5
|
0
|
5
|
76.00
|
|
2025-03-31
|
49
|
16
|
33
|
71.50
|
|
2025-03-27
|
23
|
1
|
22
|
81.80
|
|
2025-03-25
|
5
|
15
|
-10
|
81.90
|
|
2025-03-24
|
37
|
5
|
32
|
83.00
|
|
2025-03-20
|
31
|
0
|
31
|
82.70
|
|
2025-03-19
|
0
|
3
|
-3
|
81.40
|
|
2025-03-18
|
0
|
59
|
-59
|
81.80
|
|
2025-03-17
|
3
|
18
|
-15
|
83.00
|
|
2025-03-14
|
56
|
18
|
38
|
83.00
|
|
2025-03-12
|
34
|
16
|
18
|
82.30
|
|
2025-03-10
|
15
|
27
|
-12
|
84.40
|
|
2025-03-07
|
4
|
30
|
-26
|
85.10
|
|
2025-03-06
|
8
|
21
|
-13
|
85.10
|
|
2025-03-05
|
14
|
43
|
-29
|
86.30
|
|
2025-03-04
|
29
|
33
|
-4
|
84.70
|
|
2025-03-03
|
18
|
15
|
3
|
84.90
|
|
2025-02-25
|
34
|
22
|
12
|
88.00
|
|
2025-02-24
|
16
|
23
|
-7
|
87.90
|
|
2025-02-21
|
24
|
27
|
-3
|
88.50
|
|
2025-02-19
|
22
|
17
|
5
|
88.20
|
|
2025-02-18
|
8
|
40
|
-32
|
87.00
|
|
2025-02-17
|
18
|
25
|
-7
|
87.00
|
|
2025-02-14
|
22
|
10
|
12
|
87.00
|
|
2025-02-11
|
30
|
33
|
-3
|
85.50
|
|
2025-02-10
|
16
|
30
|
-14
|
84.30
|
|
2025-02-05
|
18
|
9
|
9
|
83.30
|
|
2025-02-04
|
6
|
13
|
-7
|
82.00
|
|
2025-02-03
|
2
|
45
|
-43
|
82.00
|
|
2025-01-22
|
16
|
7
|
9
|
85.90
|
|
2025-01-21
|
5
|
24
|
-19
|
85.70
|
|
2025-01-20
|
8
|
4
|
4
|
85.80
|
|
2025-01-16
|
15
|
29
|
-14
|
84.80
|
|
2025-01-15
|
26
|
20
|
6
|
83.90
|
|
2025-01-14
|
25
|
10
|
15
|
83.30
|
|
2025-01-13
|
72
|
27
|
45
|
81.40
|
|
2025-01-09
|
13
|
64
|
-51
|
83.60
|
|
2025-01-08
|
13
|
33
|
-20
|
89.50
|
|
2025-01-07
|
10
|
29
|
-19
|
89.20
|
|
2025-01-06
|
46
|
12
|
34
|
90.20
|
|
2025-01-03
|
32
|
9
|
23
|
88.20
|
|
2025-01-02
|
12
|
2
|
10
|
88.00
|
|
2024-12-31
|
13
|
3
|
10
|
88.70
|
|
2024-12-30
|
27
|
6
|
21
|
88.80
|
|
2024-12-24
|
18
|
8
|
10
|
92.00
|
|
2024-12-23
|
21
|
3
|
18
|
92.60
|
|
2024-12-20
|
17
|
11
|
6
|
90.50
|
|
2024-12-17
|
42
|
2
|
40
|
93.00
|
|
2024-12-16
|
67
|
6
|
61
|
91.40
|
|
2024-12-12
|
57
|
5
|
52
|
93.10
|
|
2024-12-11
|
28
|
0
|
28
|
93.80
|
|
2024-12-06
|
28
|
6
|
22
|
97.60
|
|
2024-12-04
|
18
|
8
|
10
|
98.60
|
|
2024-12-03
|
35
|
4
|
31
|
98.90
|
|
2024-12-02
|
34
|
12
|
22
|
97.90
|
|
2024-11-29
|
139
|
41
|
98
|
95.00
|
|
2024-11-28
|
103
|
0
|
103
|
92.90
|
|
2024-11-27
|
120
|
14
|
106
|
96.00
|
|
2024-11-26
|
27
|
9
|
18
|
103.50
|
|
2024-11-25
|
43
|
0
|
43
|
105.50
|
|
2024-11-22
|
29
|
0
|
29
|
102.50
|
|
2024-11-21
|
34
|
14
|
20
|
103.00
|
|
2024-11-20
|
68
|
0
|
68
|
103.00
|
|
2024-11-19
|
25
|
12
|
13
|
103.50
|
|
2024-11-15
|
22
|
2
|
20
|
103.00
|
|
2024-11-14
|
31
|
13
|
18
|
100.50
|
|
2024-11-13
|
77
|
15
|
62
|
100.50
|
|
2024-11-12
|
40
|
31
|
9
|
99.90
|
|
2024-11-11
|
106
|
7
|
99
|
103.00
|
|
2024-11-08
|
111
|
196
|
-85
|
99.10
|
|
2024-11-07
|
120
|
39
|
81
|
103.50
|
|
2024-11-06
|
32
|
1
|
31
|
105.00
|
|
2024-11-05
|
15
|
4
|
11
|
106.50
|
|
2024-11-01
|
32
|
13
|
19
|
109.00
|
|
2024-10-30
|
71
|
11
|
60
|
104.50
|
|
2024-10-29
|
92
|
8
|
84
|
103.50
|
|
2024-10-28
|
121
|
7
|
114
|
106.00
|
|
2024-10-25
|
82
|
19
|
63
|
108.50
|
|
2024-10-23
|
77
|
0
|
77
|
112.50
|
|
2024-10-22
|
3
|
22
|
-19
|
112.00
|
|
2024-10-21
|
100
|
2
|
98
|
114.50
|
|
2024-10-16
|
493
|
51
|
442
|
113.50
|
|
2024-10-14
|
83
|
32
|
51
|
115.00
|
|
2024-10-09
|
6
|
94
|
-88
|
116.50
|
|
2024-10-08
|
22
|
181
|
-159
|
121.50
|
|
2024-10-07
|
33
|
106
|
-73
|
123.50
|
|
2024-10-04
|
14
|
304
|
-290
|
121.50
|
|
2024-10-01
|
38
|
115
|
-77
|
125.50
|
|
2024-09-30
|
4
|
133
|
-129
|
115.00
|
|
2024-09-26
|
9
|
54
|
-45
|
115.50
|
|
2024-09-25
|
83
|
53
|
30
|
117.00
|
|
2024-09-24
|
83
|
43
|
40
|
116.00
|
|
2024-09-19
|
79
|
17
|
62
|
119.50
|
|
2024-09-18
|
111
|
61
|
50
|
116.00
|
|
2024-09-13
|
34
|
9
|
25
|
117.50
|
|
2024-09-12
|
96
|
75
|
21
|
118.00
|
|
2024-09-11
|
55
|
154
|
-99
|
116.00
|
|
2024-09-10
|
66
|
192
|
-126
|
111.50
|
|
2024-09-09
|
68
|
32
|
36
|
112.00
|
|
2024-09-06
|
10
|
61
|
-51
|
106.00
|
|
2024-09-05
|
1
|
34
|
-33
|
106.00
|
|
2024-09-04
|
71
|
23
|
48
|
105.50
|
|
2024-09-03
|
83
|
74
|
9
|
112.00
|
|
2024-09-02
|
29
|
90
|
-61
|
114.50
|
|
2024-08-30
|
65
|
25
|
40
|
112.50
|
|
2024-08-29
|
2
|
47
|
-45
|
111.00
|
|
2024-08-28
|
1
|
77
|
-76
|
111.50
|
|
2024-08-27
|
0
|
74
|
-74
|
112.50
|
|
2024-08-26
|
56
|
4
|
52
|
110.00
|
|
2024-08-23
|
105
|
21
|
84
|
109.00
|
|
2024-08-22
|
14
|
54
|
-40
|
111.50
|
|
2024-08-21
|
13
|
148
|
-135
|
112.50
|
|
2024-08-19
|
85
|
36
|
49
|
110.00
|
|
2024-08-16
|
18
|
52
|
-34
|
111.00
|
|
2024-08-15
|
6
|
180
|
-174
|
111.00
|
|
2024-08-14
|
8
|
225
|
-217
|
113.00
|
|
2024-08-12
|
28
|
136
|
-108
|
114.50
|
|
2024-08-08
|
32
|
28
|
4
|
103.00
|
|
2024-08-07
|
146
|
115
|
31
|
106.00
|
|
2024-08-06
|
399
|
105
|
294
|
99.80
|
|
2024-08-05
|
84
|
55
|
29
|
101.00
|
|
2024-08-02
|
44
|
63
|
-19
|
112.00
|
|
2024-08-01
|
152
|
47
|
105
|
117.00
|
|
2024-07-31
|
68
|
18
|
50
|
113.50
|
|
2024-07-30
|
481
|
205
|
276
|
114.50
|
|
2024-07-29
|
428
|
30
|
398
|
113.00
|
|
2024-07-26
|
69
|
20
|
49
|
119.50
|
|
2024-07-23
|
242
|
78
|
164
|
123.00
|
|
2024-07-22
|
245
|
65
|
180
|
120.50
|
| 合計 | 23236 | 22634 | 602 | |
