| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
2
|
10
|
91.00
|
|
2026-07-16
|
3
|
1
|
2
|
92.60
|
|
2026-07-15
|
4
|
0
|
4
|
92.20
|
|
2026-07-14
|
6
|
0
|
6
|
91.40
|
|
2026-07-03
|
0
|
7
|
-7
|
94.40
|
|
2026-07-01
|
2
|
0
|
2
|
92.90
|
|
2026-06-30
|
1
|
0
|
1
|
91.70
|
|
2026-06-26
|
0
|
17
|
-17
|
88.50
|
|
2026-06-25
|
4
|
7
|
-3
|
90.90
|
|
2026-06-23
|
3
|
1
|
2
|
90.10
|
|
2026-06-22
|
6
|
0
|
6
|
90.30
|
|
2026-06-17
|
0
|
3
|
-3
|
90.90
|
|
2026-06-15
|
0
|
13
|
-13
|
89.80
|
|
2026-06-12
|
3
|
0
|
3
|
90.10
|
|
2026-06-11
|
0
|
4
|
-4
|
89.60
|
|
2026-06-10
|
5
|
1
|
4
|
90.50
|
|
2026-06-08
|
24
|
12
|
12
|
89.70
|
|
2026-06-04
|
25
|
20
|
5
|
89.20
|
|
2026-06-03
|
0
|
3
|
-3
|
88.80
|
|
2026-06-01
|
0
|
5
|
-5
|
88.80
|
|
2026-05-29
|
29
|
1
|
28
|
90.00
|
|
2026-05-27
|
0
|
10
|
-10
|
90.00
|
|
2026-05-26
|
11
|
0
|
11
|
90.30
|
|
2026-05-25
|
0
|
43
|
-43
|
90.10
|
|
2026-05-22
|
15
|
41
|
-26
|
91.20
|
|
2026-05-21
|
40
|
1
|
39
|
90.80
|
|
2026-05-20
|
45
|
1
|
44
|
90.60
|
|
2026-05-19
|
6
|
26
|
-20
|
91.50
|
|
2026-05-15
|
25
|
0
|
25
|
93.20
|
|
2026-05-14
|
12
|
0
|
12
|
91.90
|
|
2026-05-12
|
0
|
152
|
-152
|
92.80
|
|
2026-05-11
|
0
|
3
|
-3
|
99.50
|
|
2026-05-08
|
5
|
0
|
5
|
99.70
|
|
2026-05-07
|
0
|
16
|
-16
|
98.10
|
|
2026-05-05
|
0
|
1
|
-1
|
99.10
|
|
2026-05-04
|
5
|
0
|
5
|
99.30
|
|
2026-04-30
|
0
|
8
|
-8
|
98.40
|
|
2026-04-29
|
0
|
15
|
-15
|
99.00
|
|
2026-04-28
|
2
|
0
|
2
|
100.50
|
|
2026-04-27
|
4
|
13
|
-9
|
99.90
|
|
2026-04-23
|
7
|
3
|
4
|
103.00
|
|
2026-04-22
|
4
|
2
|
2
|
103.50
|
|
2026-04-16
|
0
|
9
|
-9
|
105.00
|
|
2026-04-15
|
0
|
25
|
-25
|
107.00
|
|
2026-04-14
|
8
|
13
|
-5
|
103.50
|
|
2026-04-10
|
2
|
4
|
-2
|
102.50
|
|
2026-04-08
|
0
|
9
|
-9
|
99.20
|
|
2026-04-02
|
1
|
0
|
1
|
100.00
|
|
2026-04-01
|
23
|
6
|
17
|
100.50
|
|
2026-03-27
|
7
|
0
|
7
|
101.00
|
|
2026-03-25
|
12
|
2
|
10
|
102.00
|
|
2026-03-24
|
15
|
1
|
14
|
101.50
|
|
2026-03-23
|
13
|
4
|
9
|
104.00
|
|
2026-03-19
|
0
|
2
|
-2
|
106.50
|
|
2026-03-18
|
0
|
7
|
-7
|
110.00
|
|
2026-03-16
|
0
|
11
|
-11
|
111.50
|
|
2026-03-13
|
0
|
15
|
-15
|
118.00
|
|
2026-03-12
|
0
|
9
|
-9
|
115.00
|
|
2026-03-11
|
12
|
21
|
-9
|
113.00
|
|
2026-03-10
|
0
|
11
|
-11
|
108.00
|
|
2026-03-09
|
4
|
25
|
-21
|
105.00
|
|
2026-03-06
|
2
|
0
|
2
|
105.00
|
|
2026-03-03
|
0
|
1
|
-1
|
106.50
|
|
2026-02-25
|
0
|
5
|
-5
|
109.00
|
|
2026-02-24
|
0
|
17
|
-17
|
109.00
|
|
2026-02-23
|
1
|
3
|
-2
|
109.50
|
|
2026-02-11
|
0
|
6
|
-6
|
109.00
|
|
2026-02-09
|
20
|
8
|
12
|
112.00
|
|
2026-02-06
|
0
|
6
|
-6
|
109.50
|
|
2026-02-05
|
3
|
0
|
3
|
110.00
|
|
2026-02-04
|
8
|
0
|
8
|
109.00
|
|
2026-02-03
|
5
|
7
|
-2
|
108.50
|
|
2026-01-30
|
8
|
20
|
-12
|
107.00
|
|
2026-01-29
|
6
|
0
|
6
|
110.00
|
|
2026-01-23
|
3
|
0
|
3
|
113.00
|
|
2026-01-20
|
0
|
1
|
-1
|
111.50
|
|
2026-01-15
|
3
|
46
|
-43
|
113.00
|
|
2026-01-14
|
53
|
0
|
53
|
115.00
|
|
2026-01-13
|
13
|
4
|
9
|
112.50
|
|
2026-01-08
|
16
|
2
|
14
|
114.00
|
|
2026-01-07
|
24
|
0
|
24
|
113.50
|
|
2026-01-05
|
26
|
7
|
19
|
108.50
|
|
2025-12-31
|
25
|
9
|
16
|
112.00
|
|
2025-12-30
|
52
|
10
|
42
|
111.50
|
|
2025-12-29
|
14
|
7
|
7
|
111.50
|
|
2025-12-24
|
0
|
1
|
-1
|
110.50
|
|
2025-12-22
|
9
|
2
|
7
|
113.00
|
|
2025-12-19
|
0
|
64
|
-64
|
114.00
|
|
2025-12-18
|
2
|
5
|
-3
|
118.50
|
|
2025-12-16
|
12
|
1
|
11
|
117.50
|
|
2025-12-12
|
1
|
6
|
-5
|
122.00
|
|
2025-12-11
|
0
|
5
|
-5
|
119.00
|
|
2025-12-09
|
0
|
56
|
-56
|
116.50
|
|
2025-12-08
|
14
|
1
|
13
|
120.00
|
|
2025-12-05
|
11
|
6
|
5
|
120.00
|
|
2025-12-04
|
2
|
5
|
-3
|
120.00
|
|
2025-12-03
|
5
|
0
|
5
|
119.50
|
|
2025-12-02
|
0
|
5
|
-5
|
120.00
|
|
2025-11-25
|
0
|
12
|
-12
|
117.00
|
|
2025-11-24
|
2
|
6
|
-4
|
117.00
|
|
2025-11-21
|
3
|
10
|
-7
|
114.00
|
|
2025-11-20
|
4
|
11
|
-7
|
114.50
|
|
2025-11-18
|
42
|
1
|
41
|
116.00
|
|
2025-11-17
|
0
|
7
|
-7
|
117.50
|
|
2025-11-13
|
0
|
19
|
-19
|
121.00
|
|
2025-11-12
|
1
|
5
|
-4
|
125.50
|
|
2025-11-11
|
10
|
5
|
5
|
124.50
|
|
2025-11-07
|
5
|
2
|
3
|
128.50
|
|
2025-11-06
|
11
|
0
|
11
|
130.50
|
|
2025-11-05
|
0
|
5
|
-5
|
129.50
|
|
2025-11-04
|
0
|
4
|
-4
|
128.50
|
|
2025-10-30
|
0
|
7
|
-7
|
121.00
|
|
2025-10-28
|
48
|
0
|
48
|
124.50
|
|
2025-10-27
|
94
|
17
|
77
|
123.00
|
|
2025-10-20
|
52
|
11
|
41
|
122.50
|
|
2025-10-17
|
46
|
7
|
39
|
124.00
|
|
2025-10-16
|
41
|
7
|
34
|
124.00
|
|
2025-10-15
|
0
|
15
|
-15
|
122.50
|
|
2025-10-14
|
250
|
5
|
245
|
126.50
|
|
2025-10-13
|
18
|
48
|
-30
|
126.00
|
|
2025-10-09
|
57
|
1
|
56
|
119.00
|
|
2025-10-08
|
4
|
0
|
4
|
115.00
|
|
2025-10-07
|
0
|
6
|
-6
|
116.00
|
|
2025-10-03
|
2
|
0
|
2
|
120.00
|
|
2025-10-01
|
0
|
13
|
-13
|
121.00
|
|
2025-09-30
|
7
|
0
|
7
|
123.00
|
|
2025-09-25
|
20
|
5
|
15
|
121.50
|
|
2025-09-23
|
0
|
15
|
-15
|
115.00
|
|
2025-09-22
|
0
|
10
|
-10
|
115.00
|
|
2025-09-19
|
7
|
0
|
7
|
116.00
|
|
2025-09-15
|
0
|
3
|
-3
|
109.00
|
|
2025-09-11
|
0
|
18
|
-18
|
107.50
|
|
2025-09-09
|
0
|
14
|
-14
|
112.50
|
|
2025-09-04
|
0
|
14
|
-14
|
115.00
|
|
2025-09-03
|
3
|
0
|
3
|
115.00
|
|
2025-09-01
|
28
|
1
|
27
|
113.50
|
|
2025-08-29
|
22
|
1
|
21
|
115.50
|
|
2025-08-27
|
21
|
0
|
21
|
113.50
|
|
2025-08-26
|
3
|
0
|
3
|
111.00
|
|
2025-08-22
|
14
|
5
|
9
|
111.50
|
|
2025-08-21
|
0
|
15
|
-15
|
108.00
|
|
2025-08-20
|
5
|
13
|
-8
|
107.50
|
|
2025-08-18
|
2
|
12
|
-10
|
106.50
|
|
2025-08-15
|
5
|
34
|
-29
|
106.50
|
|
2025-08-13
|
2
|
67
|
-65
|
110.50
|
|
2025-08-07
|
0
|
9
|
-9
|
104.00
|
|
2025-08-05
|
0
|
8
|
-8
|
104.00
|
|
2025-08-04
|
14
|
16
|
-2
|
102.50
|
|
2025-08-01
|
1
|
14
|
-13
|
100.50
|
|
2025-07-31
|
2
|
32
|
-30
|
99.90
|
|
2025-07-30
|
5
|
0
|
5
|
102.00
|
|
2025-07-29
|
4
|
0
|
4
|
102.00
|
|
2025-07-28
|
83
|
0
|
83
|
102.00
|
|
2025-07-24
|
83
|
5
|
78
|
106.00
|
|
2025-07-22
|
47
|
10
|
37
|
104.50
|
|
2025-07-21
|
3
|
14
|
-11
|
105.50
|
|
2025-07-18
|
5
|
20
|
-15
|
106.00
|
|
2025-07-16
|
0
|
11
|
-11
|
106.50
|
|
2025-07-15
|
4
|
16
|
-12
|
108.50
|
|
2025-07-14
|
13
|
6
|
7
|
105.00
|
|
2025-07-11
|
0
|
2
|
-2
|
104.00
|
|
2025-07-09
|
23
|
11
|
12
|
104.50
|
|
2025-07-08
|
5
|
9
|
-4
|
102.00
|
|
2025-07-07
|
4
|
7
|
-3
|
102.50
|
|
2025-07-04
|
0
|
2
|
-2
|
103.00
|
|
2025-07-03
|
6
|
0
|
6
|
105.00
|
|
2025-07-02
|
3
|
8
|
-5
|
102.00
|
|
2025-07-01
|
22
|
0
|
22
|
102.00
|
|
2025-06-30
|
4
|
0
|
4
|
102.00
|
|
2025-06-25
|
0
|
7
|
-7
|
103.50
|
|
2025-06-24
|
2
|
4
|
-2
|
103.50
|
|
2025-06-23
|
0
|
20
|
-20
|
101.50
|
|
2025-06-20
|
8
|
3
|
5
|
101.00
|
|
2025-06-18
|
2
|
0
|
2
|
103.50
|
|
2025-06-16
|
11
|
0
|
11
|
105.50
|
|
2025-06-13
|
3
|
0
|
3
|
104.50
|
|
2025-06-12
|
29
|
0
|
29
|
106.00
|
|
2025-06-10
|
19
|
0
|
19
|
107.00
|
|
2025-06-09
|
19
|
1
|
18
|
109.50
|
|
2025-06-06
|
43
|
2
|
41
|
108.50
|
|
2025-06-05
|
15
|
4
|
11
|
108.00
|
|
2025-06-02
|
7
|
0
|
7
|
104.50
|
|
2025-05-29
|
5
|
0
|
5
|
105.00
|
|
2025-05-27
|
18
|
0
|
18
|
104.50
|
|
2025-05-26
|
10
|
0
|
10
|
100.00
|
|
2025-05-23
|
17
|
0
|
17
|
100.00
|
|
2025-05-22
|
40
|
0
|
40
|
99.80
|
|
2025-05-21
|
6
|
0
|
6
|
100.00
|
|
2025-05-20
|
11
|
3
|
8
|
98.30
|
|
2025-05-19
|
6
|
0
|
6
|
99.40
|
|
2025-05-16
|
15
|
0
|
15
|
101.50
|
|
2025-05-15
|
14
|
0
|
14
|
99.80
|
|
2025-05-14
|
9
|
0
|
9
|
99.70
|
|
2025-05-13
|
47
|
0
|
47
|
99.70
|
|
2025-05-12
|
13
|
0
|
13
|
95.60
|
|
2025-05-09
|
30
|
20
|
10
|
97.10
|
|
2025-05-07
|
24
|
0
|
24
|
85.50
|
|
2025-05-05
|
1
|
3
|
-2
|
85.60
|
|
2025-04-30
|
0
|
3
|
-3
|
89.20
|
|
2025-04-29
|
1
|
2
|
-1
|
90.60
|
|
2025-04-28
|
2
|
0
|
2
|
90.60
|
|
2025-04-24
|
7
|
0
|
7
|
87.80
|
|
2025-04-23
|
14
|
2
|
12
|
86.30
|
|
2025-04-22
|
1
|
5
|
-4
|
84.10
|
|
2025-04-21
|
0
|
16
|
-16
|
86.00
|
|
2025-04-18
|
0
|
7
|
-7
|
89.20
|
|
2025-04-17
|
0
|
4
|
-4
|
90.00
|
|
2025-04-16
|
8
|
0
|
8
|
89.70
|
|
2025-04-14
|
6
|
3
|
3
|
84.90
|
|
2025-04-07
|
8
|
0
|
8
|
82.60
|
|
2025-04-02
|
0
|
2
|
-2
|
91.70
|
|
2025-04-01
|
8
|
0
|
8
|
90.50
|
|
2025-03-31
|
7
|
17
|
-10
|
86.60
|
|
2025-03-24
|
2
|
0
|
2
|
91.30
|
|
2025-03-20
|
0
|
2
|
-2
|
90.90
|
|
2025-03-18
|
0
|
1
|
-1
|
91.10
|
|
2025-03-17
|
5
|
0
|
5
|
90.90
|
|
2025-03-13
|
0
|
11
|
-11
|
91.30
|
|
2025-03-11
|
0
|
7
|
-7
|
91.70
|
|
2025-03-07
|
0
|
3
|
-3
|
92.90
|
|
2025-03-05
|
3
|
0
|
3
|
94.00
|
|
2025-03-03
|
3
|
0
|
3
|
92.80
|
|
2025-02-26
|
2
|
0
|
2
|
94.80
|
|
2025-02-18
|
0
|
7
|
-7
|
96.40
|
|
2025-02-17
|
0
|
2
|
-2
|
97.60
|
|
2025-02-14
|
0
|
1
|
-1
|
97.20
|
|
2025-02-11
|
4
|
7
|
-3
|
97.40
|
|
2025-02-05
|
0
|
7
|
-7
|
95.00
|
|
2025-02-04
|
0
|
1
|
-1
|
93.50
|
|
2025-02-03
|
9
|
2
|
7
|
94.60
|
|
2025-01-20
|
0
|
8
|
-8
|
92.10
|
|
2025-01-16
|
0
|
1
|
-1
|
91.80
|
|
2025-01-15
|
0
|
6
|
-6
|
91.60
|
|
2025-01-14
|
7
|
0
|
7
|
92.00
|
|
2025-01-08
|
2
|
0
|
2
|
93.70
|
|
2025-01-07
|
0
|
2
|
-2
|
92.80
|
|
2025-01-06
|
5
|
0
|
5
|
92.90
|
|
2025-01-02
|
8
|
0
|
8
|
93.10
|
|
2024-12-31
|
0
|
8
|
-8
|
92.40
|
|
2024-12-26
|
7
|
2
|
5
|
93.50
|
|
2024-12-25
|
0
|
1
|
-1
|
93.40
|
|
2024-12-24
|
2
|
8
|
-6
|
93.40
|
|
2024-12-23
|
7
|
0
|
7
|
92.90
|
|
2024-12-19
|
6
|
0
|
6
|
93.10
|
|
2024-12-18
|
1
|
0
|
1
|
93.70
|
|
2024-12-16
|
12
|
9
|
3
|
93.20
|
|
2024-12-12
|
0
|
3
|
-3
|
95.40
|
|
2024-12-11
|
0
|
3
|
-3
|
95.30
|
|
2024-12-09
|
0
|
11
|
-11
|
95.80
|
|
2024-12-05
|
6
|
3
|
3
|
96.90
|
|
2024-12-04
|
0
|
1
|
-1
|
97.20
|
|
2024-12-02
|
7
|
1
|
6
|
97.80
|
|
2024-11-29
|
9
|
0
|
9
|
98.20
|
|
2024-11-28
|
0
|
2
|
-2
|
96.50
|
|
2024-11-27
|
0
|
10
|
-10
|
98.20
|
|
2024-11-26
|
12
|
0
|
12
|
99.00
|
|
2024-11-25
|
14
|
0
|
14
|
97.50
|
|
2024-11-22
|
1
|
5
|
-4
|
97.50
|
|
2024-11-21
|
2
|
5
|
-3
|
97.10
|
|
2024-11-18
|
7
|
10
|
-3
|
96.50
|
|
2024-11-14
|
3
|
1
|
2
|
99.30
|
|
2024-11-13
|
0
|
1
|
-1
|
99.70
|
|
2024-11-07
|
15
|
0
|
15
|
101.00
|
|
2024-11-05
|
2
|
0
|
2
|
99.60
|
|
2024-11-04
|
1
|
6
|
-5
|
97.70
|
|
2024-10-28
|
16
|
5
|
11
|
100.00
|
|
2024-10-25
|
8
|
1
|
7
|
98.20
|
|
2024-10-24
|
4
|
0
|
4
|
96.60
|
|
2024-10-23
|
0
|
17
|
-17
|
97.00
|
|
2024-10-22
|
7
|
0
|
7
|
97.40
|
|
2024-10-21
|
2
|
0
|
2
|
96.50
|
|
2024-10-18
|
0
|
8
|
-8
|
95.30
|
|
2024-10-17
|
2
|
0
|
2
|
96.00
|
|
2024-10-16
|
0
|
1
|
-1
|
94.90
|
|
2024-10-14
|
0
|
2
|
-2
|
95.00
|
|
2024-10-11
|
3
|
0
|
3
|
95.40
|
|
2024-10-04
|
0
|
4
|
-4
|
95.00
|
|
2024-10-01
|
16
|
0
|
16
|
97.00
|
|
2024-09-25
|
0
|
1
|
-1
|
95.50
|
|
2024-09-24
|
0
|
1
|
-1
|
95.80
|
|
2024-09-23
|
10
|
12
|
-2
|
96.30
|
|
2024-09-20
|
5
|
1
|
4
|
96.00
|
|
2024-09-11
|
0
|
8
|
-8
|
93.50
|
|
2024-09-09
|
4
|
18
|
-14
|
95.00
|
|
2024-09-06
|
2
|
11
|
-9
|
99.10
|
|
2024-09-05
|
7
|
2
|
5
|
98.10
|
|
2024-09-04
|
13
|
3
|
10
|
98.00
|
|
2024-08-27
|
0
|
18
|
-18
|
101.00
|
|
2024-08-26
|
5
|
0
|
5
|
99.90
|
|
2024-08-23
|
16
|
0
|
16
|
99.50
|
|
2024-08-19
|
20
|
0
|
20
|
100.50
|
|
2024-08-16
|
30
|
1
|
29
|
101.50
|
|
2024-08-15
|
32
|
0
|
32
|
101.00
|
|
2024-08-14
|
34
|
0
|
34
|
99.90
|
|
2024-08-12
|
33
|
0
|
33
|
101.50
|
|
2024-08-09
|
29
|
6
|
23
|
100.00
|
|
2024-08-07
|
14
|
5
|
9
|
92.40
|
|
2024-08-06
|
17
|
30
|
-13
|
88.90
|
|
2024-08-02
|
5
|
9
|
-4
|
92.70
|
|
2024-07-30
|
5
|
22
|
-17
|
92.40
|
|
2024-07-23
|
0
|
18
|
-18
|
94.80
|
| 合計 | 2892 | 2063 | 829 | |
