| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
15.80
|
|
2026-07-20
|
42
|
0
|
42
|
15.90
|
|
2026-07-17
|
10
|
0
|
10
|
16.05
|
|
2026-07-15
|
46
|
0
|
46
|
16.15
|
|
2026-07-13
|
0
|
5
|
-5
|
15.65
|
|
2026-07-07
|
5
|
15
|
-10
|
15.55
|
|
2026-06-30
|
8
|
0
|
8
|
15.05
|
|
2026-06-26
|
10
|
4
|
6
|
14.45
|
|
2026-06-25
|
0
|
9
|
-9
|
15.00
|
|
2026-06-22
|
3
|
12
|
-9
|
15.00
|
|
2026-06-17
|
10
|
4
|
6
|
15.30
|
|
2026-06-16
|
4
|
14
|
-10
|
15.00
|
|
2026-06-15
|
3
|
0
|
3
|
15.00
|
|
2026-06-12
|
0
|
6
|
-6
|
15.05
|
|
2026-06-11
|
2
|
23
|
-21
|
15.35
|
|
2026-06-09
|
0
|
9
|
-9
|
14.90
|
|
2026-06-02
|
14
|
4
|
10
|
14.35
|
|
2026-05-28
|
0
|
8
|
-8
|
14.85
|
|
2026-05-26
|
21
|
2
|
19
|
14.90
|
|
2026-05-25
|
1
|
14
|
-13
|
14.75
|
|
2026-05-20
|
2
|
11
|
-9
|
14.80
|
|
2026-05-19
|
0
|
11
|
-11
|
14.70
|
|
2026-05-18
|
2
|
27
|
-25
|
14.45
|
|
2026-05-11
|
5
|
0
|
5
|
12.95
|
|
2026-04-21
|
0
|
2
|
-2
|
13.50
|
|
2026-04-07
|
1
|
0
|
1
|
13.20
|
|
2026-04-01
|
6
|
0
|
6
|
13.25
|
|
2026-03-27
|
5
|
0
|
5
|
13.35
|
|
2026-03-26
|
2
|
0
|
2
|
13.30
|
|
2026-03-24
|
4
|
0
|
4
|
13.40
|
|
2026-03-23
|
0
|
10
|
-10
|
13.20
|
|
2026-03-10
|
0
|
5
|
-5
|
13.85
|
|
2026-03-09
|
0
|
10
|
-10
|
13.75
|
|
2026-03-06
|
4
|
1
|
3
|
14.00
|
|
2026-02-26
|
8
|
0
|
8
|
14.45
|
|
2026-02-25
|
2
|
0
|
2
|
14.30
|
|
2026-02-06
|
0
|
2
|
-2
|
14.30
|
|
2026-02-02
|
0
|
7
|
-7
|
14.45
|
|
2026-01-30
|
0
|
5
|
-5
|
14.60
|
|
2026-01-14
|
2
|
0
|
2
|
14.75
|
|
2026-01-12
|
0
|
7
|
-7
|
14.55
|
|
2026-01-07
|
5
|
0
|
5
|
14.40
|
|
2026-01-02
|
3
|
0
|
3
|
14.55
|
|
2025-12-24
|
0
|
3
|
-3
|
14.80
|
|
2025-12-16
|
0
|
8
|
-8
|
14.90
|
|
2025-12-15
|
6
|
3
|
3
|
14.90
|
|
2025-12-12
|
2
|
0
|
2
|
15.00
|
|
2025-12-11
|
0
|
1
|
-1
|
15.00
|
|
2025-11-28
|
7
|
0
|
7
|
15.10
|
|
2025-11-26
|
2
|
0
|
2
|
14.85
|
|
2025-11-24
|
3
|
0
|
3
|
14.80
|
|
2025-11-21
|
0
|
8
|
-8
|
14.80
|
|
2025-11-17
|
0
|
2
|
-2
|
15.10
|
|
2025-11-12
|
0
|
10
|
-10
|
15.00
|
|
2025-11-07
|
0
|
2
|
-2
|
14.00
|
|
2025-11-06
|
0
|
3
|
-3
|
14.00
|
|
2025-11-04
|
4
|
0
|
4
|
13.95
|
|
2025-10-30
|
1
|
9
|
-8
|
14.25
|
|
2025-10-28
|
0
|
4
|
-4
|
14.25
|
|
2025-10-27
|
18
|
4
|
14
|
14.50
|
|
2025-10-21
|
0
|
2
|
-2
|
14.35
|
|
2025-10-20
|
0
|
6
|
-6
|
14.45
|
|
2025-10-17
|
16
|
1
|
15
|
14.35
|
|
2025-10-13
|
6
|
0
|
6
|
14.65
|
|
2025-10-09
|
3
|
0
|
3
|
14.75
|
|
2025-10-02
|
1
|
2
|
-1
|
14.75
|
|
2025-10-01
|
1
|
4
|
-3
|
14.80
|
|
2025-09-30
|
0
|
3
|
-3
|
14.85
|
|
2025-09-26
|
0
|
3
|
-3
|
15.10
|
|
2025-09-25
|
20
|
0
|
20
|
15.00
|
|
2025-09-24
|
4
|
0
|
4
|
14.95
|
|
2025-09-23
|
10
|
4
|
6
|
14.95
|
|
2025-09-18
|
0
|
1
|
-1
|
15.35
|
|
2025-09-17
|
8
|
0
|
8
|
15.40
|
|
2025-09-16
|
0
|
10
|
-10
|
15.35
|
|
2025-09-12
|
2
|
0
|
2
|
16.00
|
|
2025-09-10
|
6
|
0
|
6
|
16.00
|
|
2025-09-09
|
2
|
5
|
-3
|
15.95
|
|
2025-09-02
|
0
|
3
|
-3
|
15.95
|
|
2025-08-22
|
4
|
0
|
4
|
16.25
|
|
2025-08-20
|
3
|
26
|
-23
|
16.10
|
|
2025-07-08
|
0
|
1
|
-1
|
15.85
|
|
2025-07-07
|
0
|
2
|
-2
|
16.00
|
|
2025-07-04
|
0
|
7
|
-7
|
16.20
|
|
2025-07-03
|
6
|
2
|
4
|
16.85
|
|
2025-07-01
|
0
|
1
|
-1
|
16.55
|
|
2025-06-30
|
3
|
1
|
2
|
16.50
|
|
2025-06-27
|
1
|
3
|
-2
|
16.70
|
|
2025-06-26
|
10
|
2
|
8
|
16.70
|
|
2025-06-24
|
1
|
0
|
1
|
16.40
|
|
2025-06-23
|
0
|
3
|
-3
|
16.25
|
|
2025-06-20
|
28
|
3
|
25
|
16.45
|
|
2025-06-12
|
0
|
2
|
-2
|
17.40
|
|
2025-06-11
|
0
|
2
|
-2
|
17.45
|
|
2025-06-09
|
0
|
5
|
-5
|
17.60
|
|
2025-06-06
|
0
|
4
|
-4
|
17.60
|
|
2025-06-05
|
15
|
4
|
11
|
17.70
|
|
2025-06-03
|
1
|
7
|
-6
|
17.30
|
|
2025-06-02
|
10
|
3
|
7
|
16.85
|
|
2025-05-29
|
2
|
0
|
2
|
17.45
|
|
2025-05-28
|
1
|
0
|
1
|
17.35
|
|
2025-05-26
|
0
|
1
|
-1
|
17.65
|
|
2025-05-22
|
0
|
1
|
-1
|
17.70
|
|
2025-05-19
|
0
|
3
|
-3
|
17.70
|
|
2025-05-15
|
0
|
4
|
-4
|
17.65
|
|
2025-05-14
|
3
|
1
|
2
|
17.95
|
|
2025-05-12
|
0
|
1
|
-1
|
18.00
|
|
2025-05-09
|
0
|
1
|
-1
|
17.95
|
|
2025-05-08
|
4
|
2
|
2
|
18.15
|
|
2025-05-06
|
1
|
0
|
1
|
17.95
|
|
2025-05-05
|
0
|
11
|
-11
|
18.10
|
|
2025-05-02
|
1
|
0
|
1
|
18.30
|
|
2025-04-30
|
0
|
3
|
-3
|
18.10
|
|
2025-04-28
|
14
|
7
|
7
|
17.75
|
|
2025-04-25
|
0
|
1
|
-1
|
18.00
|
|
2025-04-24
|
0
|
4
|
-4
|
17.95
|
|
2025-04-23
|
0
|
4
|
-4
|
18.00
|
|
2025-04-22
|
1
|
2
|
-1
|
17.65
|
|
2025-04-21
|
0
|
2
|
-2
|
17.70
|
|
2025-04-17
|
0
|
8
|
-8
|
17.50
|
|
2025-04-16
|
1
|
6
|
-5
|
17.35
|
|
2025-04-15
|
17
|
2
|
15
|
17.50
|
|
2025-04-14
|
10
|
33
|
-23
|
17.20
|
|
2025-04-11
|
0
|
33
|
-33
|
17.05
|
|
2025-04-08
|
19
|
2
|
17
|
15.40
|
|
2025-04-02
|
0
|
4
|
-4
|
19.00
|
|
2025-04-01
|
12
|
4
|
8
|
19.05
|
|
2025-03-31
|
12
|
2
|
10
|
19.05
|
|
2025-03-21
|
0
|
2
|
-2
|
20.85
|
|
2025-03-20
|
1
|
0
|
1
|
20.90
|
|
2025-03-17
|
6
|
0
|
6
|
20.65
|
|
2025-03-12
|
0
|
2
|
-2
|
21.00
|
|
2025-03-03
|
26
|
1
|
25
|
21.95
|
|
2025-02-27
|
57
|
0
|
57
|
22.20
|
|
2025-02-24
|
0
|
3
|
-3
|
21.15
|
|
2025-02-21
|
0
|
8
|
-8
|
21.25
|
|
2025-02-18
|
0
|
7
|
-7
|
21.25
|
|
2025-02-14
|
5
|
0
|
5
|
21.10
|
|
2025-02-11
|
0
|
3
|
-3
|
20.90
|
|
2025-02-06
|
1
|
0
|
1
|
20.75
|
|
2025-02-03
|
0
|
6
|
-6
|
20.60
|
|
2025-01-07
|
1
|
7
|
-6
|
19.90
|
|
2025-01-03
|
0
|
6
|
-6
|
19.90
|
|
2024-12-31
|
5
|
8
|
-3
|
20.45
|
|
2024-12-30
|
0
|
1
|
-1
|
20.70
|
|
2024-12-26
|
14
|
0
|
14
|
21.05
|
|
2024-12-25
|
16
|
1
|
15
|
20.80
|
|
2024-12-24
|
4
|
6
|
-2
|
20.90
|
|
2024-12-20
|
0
|
7
|
-7
|
20.80
|
|
2024-12-19
|
0
|
4
|
-4
|
20.90
|
|
2024-12-18
|
4
|
3
|
1
|
21.05
|
|
2024-12-17
|
14
|
0
|
14
|
21.20
|
|
2024-12-12
|
0
|
7
|
-7
|
21.65
|
|
2024-12-11
|
0
|
4
|
-4
|
21.80
|
|
2024-12-09
|
0
|
4
|
-4
|
21.90
|
|
2024-12-03
|
0
|
2
|
-2
|
22.20
|
|
2024-12-02
|
0
|
7
|
-7
|
22.10
|
|
2024-11-29
|
8
|
0
|
8
|
22.05
|
|
2024-11-28
|
13
|
23
|
-10
|
21.80
|
|
2024-11-27
|
0
|
3
|
-3
|
22.30
|
|
2024-11-26
|
0
|
3
|
-3
|
22.40
|
|
2024-11-25
|
12
|
0
|
12
|
22.35
|
|
2024-11-22
|
0
|
10
|
-10
|
22.35
|
|
2024-11-20
|
0
|
9
|
-9
|
22.40
|
|
2024-11-19
|
3
|
0
|
3
|
22.35
|
|
2024-11-18
|
2
|
0
|
2
|
22.25
|
|
2024-11-14
|
0
|
8
|
-8
|
22.20
|
|
2024-11-13
|
4
|
27
|
-23
|
22.50
|
|
2024-11-12
|
0
|
63
|
-63
|
23.35
|
|
2024-11-11
|
0
|
4
|
-4
|
24.05
|
|
2024-11-08
|
0
|
10
|
-10
|
23.85
|
|
2024-11-07
|
7
|
1
|
6
|
23.95
|
|
2024-11-06
|
0
|
2
|
-2
|
23.85
|
|
2024-11-05
|
1
|
4
|
-3
|
24.00
|
|
2024-11-04
|
0
|
3
|
-3
|
24.00
|
|
2024-11-01
|
1
|
13
|
-12
|
24.10
|
|
2024-10-30
|
0
|
1
|
-1
|
24.10
|
|
2024-10-29
|
13
|
7
|
6
|
24.10
|
|
2024-10-28
|
4
|
7
|
-3
|
24.15
|
|
2024-10-22
|
0
|
14
|
-14
|
24.55
|
|
2024-10-21
|
7
|
3
|
4
|
24.65
|
|
2024-10-18
|
1
|
5
|
-4
|
24.80
|
|
2024-10-17
|
1
|
15
|
-14
|
24.80
|
|
2024-10-16
|
8
|
2
|
6
|
24.85
|
|
2024-10-14
|
21
|
3
|
18
|
25.10
|
|
2024-10-09
|
0
|
5
|
-5
|
23.75
|
|
2024-10-07
|
1
|
13
|
-12
|
24.10
|
|
2024-10-01
|
22
|
1
|
21
|
24.55
|
|
2024-09-26
|
0
|
6
|
-6
|
24.25
|
|
2024-09-25
|
3
|
19
|
-16
|
24.65
|
|
2024-09-24
|
0
|
4
|
-4
|
24.75
|
|
2024-09-23
|
32
|
1
|
31
|
24.80
|
|
2024-09-20
|
56
|
7
|
49
|
25.25
|
|
2024-09-19
|
22
|
2
|
20
|
25.40
|
|
2024-09-18
|
22
|
0
|
22
|
24.80
|
|
2024-09-13
|
17
|
1
|
16
|
24.40
|
|
2024-09-12
|
33
|
0
|
33
|
24.55
|
|
2024-09-11
|
20
|
1
|
19
|
24.15
|
|
2024-09-10
|
34
|
3
|
31
|
24.20
|
|
2024-09-09
|
13
|
2
|
11
|
24.55
|
|
2024-09-06
|
15
|
2
|
13
|
24.35
|
|
2024-09-05
|
25
|
2
|
23
|
24.05
|
|
2024-09-03
|
19
|
10
|
9
|
25.10
|
|
2024-09-02
|
21
|
5
|
16
|
25.20
|
|
2024-08-30
|
49
|
2
|
47
|
25.35
|
|
2024-08-29
|
21
|
3
|
18
|
25.55
|
|
2024-08-28
|
0
|
55
|
-55
|
25.70
|
|
2024-08-26
|
45
|
9
|
36
|
25.35
|
|
2024-08-23
|
11
|
15
|
-4
|
24.40
|
|
2024-08-22
|
2
|
33
|
-31
|
24.35
|
|
2024-08-21
|
1
|
33
|
-32
|
24.35
|
|
2024-08-19
|
2
|
17
|
-15
|
23.65
|
|
2024-08-16
|
6
|
39
|
-33
|
23.60
|
|
2024-08-15
|
9
|
47
|
-38
|
23.45
|
|
2024-08-14
|
0
|
28
|
-28
|
23.85
|
|
2024-08-12
|
1
|
43
|
-42
|
23.95
|
|
2024-08-09
|
3
|
29
|
-26
|
23.70
|
|
2024-08-08
|
6
|
3
|
3
|
23.65
|
|
2024-08-07
|
14
|
0
|
14
|
23.85
|
|
2024-08-05
|
36
|
15
|
21
|
23.05
|
|
2024-08-01
|
51
|
4
|
47
|
26.35
|
|
2024-07-31
|
5
|
1
|
4
|
26.05
|
|
2024-07-30
|
40
|
3
|
37
|
26.20
|
|
2024-07-29
|
28
|
3
|
25
|
26.05
|
|
2024-07-23
|
70
|
11
|
59
|
26.70
|
| 合計 | 1552 | 1364 | 188 | |
