| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
101
|
0
|
101
|
8.52
|
|
2026-07-15
|
13
|
6
|
7
|
8.87
|
|
2026-07-14
|
45
|
8
|
37
|
8.60
|
|
2026-07-09
|
0
|
13
|
-13
|
9.13
|
|
2026-07-07
|
50
|
7
|
43
|
9.05
|
|
2026-07-03
|
0
|
30
|
-30
|
9.15
|
|
2026-07-02
|
0
|
42
|
-42
|
9.13
|
|
2026-07-01
|
55
|
22
|
33
|
8.58
|
|
2026-06-29
|
26
|
3
|
23
|
8.43
|
|
2026-06-26
|
0
|
42
|
-42
|
8.20
|
|
2026-06-25
|
30
|
61
|
-31
|
8.48
|
|
2026-06-24
|
43
|
0
|
43
|
8.46
|
|
2026-06-22
|
58
|
83
|
-25
|
8.57
|
|
2026-06-18
|
25
|
0
|
25
|
8.74
|
|
2026-06-17
|
0
|
10
|
-10
|
8.72
|
|
2026-06-16
|
0
|
90
|
-90
|
8.68
|
|
2026-06-15
|
15
|
0
|
15
|
8.85
|
|
2026-06-12
|
51
|
0
|
51
|
8.84
|
|
2026-06-10
|
76
|
8
|
68
|
8.60
|
|
2026-06-04
|
113
|
6
|
107
|
9.03
|
|
2026-06-03
|
77
|
0
|
77
|
9.03
|
|
2026-06-02
|
32
|
67
|
-35
|
9.06
|
|
2026-06-01
|
23
|
81
|
-58
|
9.06
|
|
2026-05-29
|
26
|
0
|
26
|
9.06
|
|
2026-05-27
|
49
|
0
|
49
|
9.02
|
|
2026-05-26
|
2
|
51
|
-49
|
9.03
|
|
2026-05-22
|
14
|
37
|
-23
|
9.26
|
|
2026-05-21
|
52
|
0
|
52
|
9.21
|
|
2026-05-20
|
40
|
15
|
25
|
9.02
|
|
2026-05-19
|
0
|
25
|
-25
|
9.20
|
|
2026-05-18
|
26
|
11
|
15
|
9.24
|
|
2026-05-15
|
0
|
35
|
-35
|
9.17
|
|
2026-05-13
|
9
|
28
|
-19
|
9.21
|
|
2026-05-06
|
0
|
52
|
-52
|
9.68
|
|
2026-05-05
|
12
|
0
|
12
|
10.00
|
|
2026-04-24
|
39
|
25
|
14
|
10.10
|
|
2026-04-23
|
29
|
0
|
29
|
10.00
|
|
2026-04-22
|
41
|
6
|
35
|
10.45
|
|
2026-04-17
|
19
|
60
|
-41
|
10.55
|
|
2026-04-16
|
0
|
44
|
-44
|
10.90
|
|
2026-04-15
|
74
|
9
|
65
|
10.75
|
|
2026-04-14
|
44
|
4
|
40
|
10.50
|
|
2026-04-10
|
82
|
28
|
54
|
11.25
|
|
2026-04-09
|
21
|
1
|
20
|
11.05
|
|
2026-04-08
|
12
|
51
|
-39
|
11.20
|
|
2026-04-02
|
66
|
5
|
61
|
11.35
|
|
2026-04-01
|
73
|
1
|
72
|
11.25
|
|
2026-03-30
|
0
|
42
|
-42
|
11.20
|
|
2026-03-27
|
38
|
1
|
37
|
11.40
|
|
2026-03-26
|
45
|
6
|
39
|
11.20
|
|
2026-03-24
|
62
|
4
|
58
|
11.35
|
|
2026-03-20
|
17
|
37
|
-20
|
11.55
|
|
2026-03-18
|
67
|
1
|
66
|
11.45
|
|
2026-03-17
|
81
|
1
|
80
|
11.20
|
|
2026-03-16
|
65
|
0
|
65
|
11.20
|
|
2026-03-13
|
162
|
24
|
138
|
11.15
|
|
2026-03-11
|
89
|
1
|
88
|
11.75
|
|
2026-03-10
|
35
|
12
|
23
|
11.20
|
|
2026-03-09
|
195
|
5
|
190
|
11.25
|
|
2026-03-06
|
18
|
0
|
18
|
12.20
|
|
2026-03-05
|
117
|
3
|
114
|
12.00
|
|
2026-03-04
|
163
|
16
|
147
|
11.65
|
|
2026-03-03
|
44
|
19
|
25
|
12.25
|
|
2026-02-26
|
71
|
1
|
70
|
12.35
|
|
2026-02-25
|
68
|
42
|
26
|
12.30
|
|
2026-02-09
|
23
|
43
|
-20
|
12.30
|
|
2026-02-06
|
91
|
71
|
20
|
12.35
|
|
2026-02-05
|
90
|
2
|
88
|
12.60
|
|
2026-02-04
|
23
|
49
|
-26
|
13.40
|
|
2026-02-03
|
19
|
104
|
-85
|
13.30
|
|
2026-01-29
|
23
|
163
|
-140
|
13.65
|
|
2026-01-28
|
78
|
362
|
-284
|
14.45
|
|
2026-01-27
|
126
|
865
|
-739
|
14.85
|
|
2026-01-26
|
11
|
136
|
-125
|
14.85
|
|
2026-01-23
|
44
|
109
|
-65
|
14.30
|
|
2026-01-20
|
81
|
48
|
33
|
14.15
|
|
2026-01-16
|
35
|
144
|
-109
|
14.40
|
|
2026-01-15
|
0
|
50
|
-50
|
14.65
|
|
2026-01-13
|
10
|
71
|
-61
|
14.45
|
|
2026-01-12
|
4
|
164
|
-160
|
14.65
|
|
2026-01-09
|
34
|
179
|
-145
|
15.35
|
|
2026-01-08
|
213
|
72
|
141
|
15.60
|
|
2026-01-07
|
155
|
416
|
-261
|
14.85
|
|
2026-01-05
|
147
|
115
|
32
|
13.30
|
|
2025-12-31
|
32
|
260
|
-228
|
13.40
|
|
2025-12-29
|
317
|
65
|
252
|
12.85
|
|
2025-12-26
|
0
|
149
|
-149
|
11.95
|
|
2025-12-23
|
3
|
66
|
-63
|
12.15
|
|
2025-12-18
|
0
|
68
|
-68
|
12.25
|
|
2025-12-16
|
0
|
252
|
-252
|
13.70
|
|
2025-12-11
|
13
|
73
|
-60
|
11.50
|
|
2025-12-10
|
11
|
79
|
-68
|
11.25
|
|
2025-12-09
|
28
|
75
|
-47
|
11.45
|
|
2025-12-08
|
53
|
166
|
-113
|
11.10
|
|
2025-12-04
|
0
|
112
|
-112
|
11.00
|
|
2025-12-02
|
5
|
155
|
-150
|
10.25
|
|
2025-12-01
|
4
|
34
|
-30
|
9.98
|
|
2025-11-28
|
16
|
60
|
-44
|
9.78
|
|
2025-11-26
|
138
|
31
|
107
|
9.59
|
|
2025-11-25
|
47
|
63
|
-16
|
9.34
|
|
2025-11-24
|
111
|
62
|
49
|
9.12
|
|
2025-11-21
|
73
|
133
|
-60
|
9.16
|
|
2025-11-20
|
66
|
55
|
11
|
9.23
|
|
2025-11-19
|
25
|
48
|
-23
|
9.07
|
|
2025-11-18
|
41
|
14
|
27
|
9.07
|
|
2025-11-17
|
5
|
61
|
-56
|
9.33
|
|
2025-11-14
|
9
|
188
|
-179
|
9.46
|
|
2025-11-12
|
214
|
0
|
214
|
9.64
|
|
2025-11-11
|
68
|
0
|
68
|
9.14
|
|
2025-11-10
|
1
|
17
|
-16
|
9.03
|
|
2025-11-07
|
0
|
11
|
-11
|
9.14
|
|
2025-11-06
|
0
|
29
|
-29
|
9.10
|
|
2025-11-04
|
13
|
0
|
13
|
9.21
|
|
2025-11-03
|
40
|
0
|
40
|
9.10
|
|
2025-10-30
|
26
|
2
|
24
|
9.15
|
|
2025-10-29
|
128
|
100
|
28
|
9.35
|
|
2025-10-28
|
129
|
38
|
91
|
9.19
|
|
2025-10-27
|
33
|
409
|
-376
|
9.08
|
|
2025-10-23
|
4
|
170
|
-166
|
8.38
|
|
2025-10-22
|
50
|
31
|
19
|
8.17
|
|
2025-10-21
|
0
|
10
|
-10
|
8.12
|
|
2025-10-20
|
15
|
41
|
-26
|
8.10
|
|
2025-10-16
|
0
|
75
|
-75
|
8.33
|
|
2025-10-15
|
1
|
62
|
-61
|
8.37
|
|
2025-10-14
|
30
|
92
|
-62
|
8.58
|
|
2025-10-13
|
3
|
97
|
-94
|
8.80
|
|
2025-10-09
|
0
|
5
|
-5
|
8.73
|
|
2025-10-08
|
2
|
80
|
-78
|
8.67
|
|
2025-10-07
|
4
|
229
|
-225
|
8.85
|
|
2025-10-03
|
21
|
2
|
19
|
9.12
|
|
2025-10-02
|
0
|
66
|
-66
|
9.10
|
|
2025-09-26
|
8
|
16
|
-8
|
8.69
|
|
2025-09-25
|
30
|
1
|
29
|
8.86
|
|
2025-09-23
|
64
|
39
|
25
|
8.57
|
|
2025-09-22
|
221
|
46
|
175
|
8.69
|
|
2025-09-19
|
1444
|
12071
|
-10627
|
8.35
|
|
2025-09-16
|
0
|
51
|
-51
|
8.95
|
|
2025-09-12
|
12
|
49
|
-37
|
9.39
|
|
2025-09-11
|
0
|
14
|
-14
|
9.44
|
|
2025-09-10
|
29
|
5
|
24
|
9.50
|
|
2025-09-09
|
127
|
0
|
127
|
9.50
|
|
2025-09-05
|
174
|
1
|
173
|
9.69
|
|
2025-09-04
|
124
|
8
|
116
|
9.67
|
|
2025-09-03
|
26
|
0
|
26
|
9.61
|
|
2025-09-02
|
35
|
0
|
35
|
9.42
|
|
2025-09-01
|
42
|
0
|
42
|
9.50
|
|
2025-08-29
|
0
|
42
|
-42
|
9.59
|
|
2025-08-28
|
0
|
19
|
-19
|
9.76
|
|
2025-08-27
|
13
|
0
|
13
|
9.91
|
|
2025-08-25
|
0
|
20
|
-20
|
9.93
|
|
2025-08-22
|
107
|
0
|
107
|
10.05
|
|
2025-08-21
|
92
|
0
|
92
|
9.86
|
|
2025-08-20
|
95
|
12
|
83
|
9.67
|
|
2025-08-13
|
29
|
0
|
29
|
9.06
|
|
2025-08-07
|
8
|
0
|
8
|
8.18
|
|
2025-08-04
|
0
|
74
|
-74
|
8.03
|
|
2025-07-29
|
0
|
173
|
-173
|
7.80
|
|
2025-07-28
|
0
|
117
|
-117
|
7.99
|
|
2025-07-14
|
0
|
21
|
-21
|
8.23
|
|
2025-07-11
|
15
|
1
|
14
|
8.34
|
|
2025-07-10
|
8
|
25
|
-17
|
8.20
|
|
2025-07-09
|
0
|
4
|
-4
|
8.23
|
|
2025-07-08
|
37
|
3
|
34
|
8.28
|
|
2025-07-07
|
67
|
0
|
67
|
8.50
|
|
2025-07-02
|
23
|
0
|
23
|
8.98
|
|
2025-06-30
|
0
|
21
|
-21
|
9.22
|
|
2025-06-26
|
0
|
6
|
-6
|
9.41
|
|
2025-06-25
|
0
|
8
|
-8
|
9.51
|
|
2025-06-24
|
0
|
15
|
-15
|
9.51
|
|
2025-06-23
|
0
|
16
|
-16
|
9.44
|
|
2025-06-19
|
0
|
12
|
-12
|
9.13
|
|
2025-06-18
|
42
|
0
|
42
|
9.33
|
|
2025-06-17
|
35
|
22
|
13
|
9.21
|
|
2025-06-16
|
40
|
4
|
36
|
9.30
|
|
2025-06-13
|
33
|
94
|
-61
|
9.42
|
|
2025-06-12
|
60
|
0
|
60
|
9.54
|
|
2025-06-11
|
29
|
0
|
29
|
9.40
|
|
2025-06-10
|
58
|
0
|
58
|
9.36
|
|
2025-06-09
|
2
|
16
|
-14
|
9.35
|
|
2025-06-06
|
35
|
29
|
6
|
9.36
|
|
2025-06-03
|
23
|
0
|
23
|
9.32
|
|
2025-05-29
|
0
|
35
|
-35
|
9.72
|
|
2025-05-27
|
1
|
7
|
-6
|
9.90
|
|
2025-05-16
|
0
|
4
|
-4
|
9.80
|
|
2025-05-13
|
0
|
10
|
-10
|
9.94
|
|
2025-05-02
|
12
|
0
|
12
|
10.15
|
|
2025-04-30
|
0
|
18
|
-18
|
10.00
|
|
2025-04-29
|
44
|
0
|
44
|
9.85
|
|
2025-04-28
|
6
|
1
|
5
|
9.60
|
|
2025-04-25
|
6
|
0
|
6
|
9.52
|
|
2025-04-24
|
19
|
1
|
18
|
9.41
|
|
2025-04-23
|
65
|
0
|
65
|
9.45
|
|
2025-04-22
|
10
|
7
|
3
|
9.22
|
|
2025-04-21
|
20
|
5
|
15
|
9.31
|
|
2025-04-15
|
53
|
0
|
53
|
9.51
|
|
2025-04-14
|
17
|
7
|
10
|
9.30
|
|
2025-04-11
|
43
|
13
|
30
|
9.15
|
|
2025-04-02
|
44
|
3
|
41
|
10.75
|
|
2025-04-01
|
10
|
0
|
10
|
10.75
|
|
2025-03-28
|
58
|
2
|
56
|
11.00
|
|
2025-03-27
|
23
|
0
|
23
|
11.30
|
|
2025-03-25
|
12
|
20
|
-8
|
|
|
2025-03-19
|
34
|
11
|
23
|
11.10
|
|
2025-03-17
|
18
|
3
|
15
|
11.05
|
|
2025-03-14
|
15
|
0
|
15
|
11.05
|
|
2025-03-13
|
6
|
16
|
-10
|
10.85
|
|
2025-03-11
|
14
|
3
|
11
|
11.00
|
|
2025-03-06
|
63
|
0
|
63
|
11.10
|
|
2025-03-04
|
59
|
15
|
44
|
11.25
|
|
2025-03-03
|
87
|
16
|
71
|
11.20
|
|
2025-02-27
|
0
|
14
|
-14
|
11.50
|
|
2025-02-25
|
0
|
64
|
-64
|
11.70
|
|
2025-02-24
|
66
|
0
|
66
|
12.00
|
|
2025-02-18
|
0
|
15
|
-15
|
11.80
|
|
2025-02-17
|
35
|
2
|
33
|
11.85
|
|
2025-02-14
|
26
|
0
|
26
|
12.15
|
|
2025-02-10
|
86
|
5
|
81
|
11.60
|
|
2025-02-06
|
46
|
6
|
40
|
11.80
|
|
2025-02-05
|
61
|
4
|
57
|
11.40
|
|
2025-02-04
|
53
|
2
|
51
|
10.90
|
|
2025-01-21
|
17
|
7
|
10
|
10.85
|
|
2025-01-20
|
7
|
15
|
-8
|
10.80
|
|
2025-01-14
|
10
|
26
|
-16
|
10.70
|
|
2025-01-13
|
5
|
64
|
-59
|
10.70
|
|
2025-01-09
|
47
|
4
|
43
|
11.25
|
|
2025-01-08
|
0
|
32
|
-32
|
11.05
|
|
2025-01-07
|
0
|
56
|
-56
|
11.05
|
|
2025-01-02
|
10
|
0
|
10
|
11.30
|
|
2024-12-24
|
20
|
0
|
20
|
10.95
|
|
2024-12-23
|
0
|
16
|
-16
|
10.85
|
|
2024-12-17
|
6
|
0
|
6
|
11.25
|
|
2024-12-16
|
17
|
6
|
11
|
11.20
|
|
2024-12-12
|
0
|
9
|
-9
|
11.80
|
|
2024-12-09
|
0
|
75
|
-75
|
11.85
|
|
2024-12-06
|
0
|
41
|
-41
|
12.00
|
|
2024-12-05
|
8
|
70
|
-62
|
12.05
|
|
2024-12-04
|
2
|
51
|
-49
|
12.25
|
|
2024-12-03
|
12
|
49
|
-37
|
12.15
|
|
2024-12-02
|
0
|
73
|
-73
|
12.15
|
|
2024-11-29
|
13
|
101
|
-88
|
12.50
|
|
2024-11-28
|
0
|
101
|
-101
|
12.05
|
|
2024-11-27
|
0
|
64
|
-64
|
12.10
|
|
2024-11-26
|
32
|
124
|
-92
|
12.30
|
|
2024-11-25
|
508
|
63
|
445
|
12.25
|
|
2024-11-22
|
0
|
27
|
-27
|
12.55
|
|
2024-11-21
|
25
|
42
|
-17
|
12.60
|
|
2024-11-20
|
7
|
12
|
-5
|
12.45
|
|
2024-11-19
|
0
|
21
|
-21
|
12.55
|
|
2024-11-18
|
7
|
52
|
-45
|
12.20
|
|
2024-11-15
|
63
|
93
|
-30
|
12.00
|
|
2024-11-12
|
9
|
37
|
-28
|
13.25
|
|
2024-11-11
|
26
|
187
|
-161
|
13.50
|
|
2024-11-08
|
9
|
31
|
-22
|
13.70
|
|
2024-11-07
|
1
|
61
|
-60
|
13.85
|
|
2024-11-05
|
4
|
0
|
4
|
14.00
|
|
2024-11-01
|
0
|
123
|
-123
|
14.10
|
|
2024-10-23
|
0
|
9
|
-9
|
14.15
|
|
2024-10-16
|
2
|
23
|
-21
|
14.25
|
|
2024-10-11
|
0
|
13
|
-13
|
14.30
|
|
2024-10-01
|
18
|
0
|
18
|
15.10
|
|
2024-09-30
|
193
|
7
|
186
|
14.95
|
|
2024-09-20
|
21
|
0
|
21
|
14.65
|
|
2024-09-18
|
14
|
1
|
13
|
14.55
|
|
2024-09-12
|
0
|
28
|
-28
|
14.15
|
|
2024-09-11
|
3
|
24
|
-21
|
14.20
|
|
2024-09-09
|
16
|
74
|
-58
|
13.95
|
|
2024-09-04
|
54
|
20
|
34
|
13.95
|
|
2024-09-03
|
0
|
40
|
-40
|
14.35
|
|
2024-09-02
|
0
|
21
|
-21
|
14.50
|
|
2024-08-30
|
0
|
56
|
-56
|
14.50
|
|
2024-08-22
|
4
|
12
|
-8
|
14.40
|
|
2024-08-19
|
105
|
0
|
105
|
14.70
|
|
2024-08-16
|
99
|
0
|
99
|
14.55
|
|
2024-08-15
|
83
|
23
|
60
|
14.45
|
|
2024-08-14
|
89
|
0
|
89
|
14.55
|
|
2024-08-12
|
39
|
0
|
39
|
14.25
|
|
2024-08-09
|
18
|
0
|
18
|
14.30
|
|
2024-08-08
|
70
|
9
|
61
|
14.60
|
|
2024-08-07
|
26
|
0
|
26
|
14.05
|
|
2024-08-06
|
58
|
23
|
35
|
13.35
|
|
2024-08-02
|
50
|
19
|
31
|
14.00
|
|
2024-08-01
|
18
|
0
|
18
|
14.30
|
|
2024-07-30
|
81
|
4
|
77
|
14.20
|
|
2024-07-29
|
47
|
76
|
-29
|
14.05
|
|
2024-07-26
|
34
|
88
|
-54
|
14.10
|
|
2024-07-23
|
17
|
0
|
17
|
14.20
|
|
2024-07-22
|
18
|
62
|
-44
|
14.15
|
| 合計 | 12227 | 24009 | -11782 | |
