| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
25
|
0
|
25
|
64.30
|
|
2026-07-14
|
74
|
0
|
74
|
64.60
|
|
2026-07-13
|
16
|
0
|
16
|
66.00
|
|
2026-07-09
|
14
|
2
|
12
|
64.50
|
|
2026-07-08
|
4
|
48
|
-44
|
63.60
|
|
2026-07-06
|
2
|
30
|
-28
|
63.60
|
|
2026-07-02
|
2
|
12
|
-10
|
61.00
|
|
2026-06-30
|
164
|
39
|
125
|
61.00
|
|
2026-06-26
|
3
|
12
|
-9
|
57.90
|
|
2026-06-25
|
3
|
8
|
-5
|
59.00
|
|
2026-06-24
|
1
|
32
|
-31
|
59.30
|
|
2026-06-23
|
32
|
2
|
30
|
57.60
|
|
2026-06-22
|
0
|
7
|
-7
|
56.30
|
|
2026-06-18
|
0
|
9
|
-9
|
57.30
|
|
2026-06-16
|
0
|
8
|
-8
|
56.50
|
|
2026-06-12
|
13
|
0
|
13
|
57.60
|
|
2026-06-11
|
0
|
40
|
-40
|
57.40
|
|
2026-06-10
|
0
|
6
|
-6
|
57.20
|
|
2026-06-04
|
7
|
0
|
7
|
55.70
|
|
2026-05-29
|
8
|
0
|
8
|
53.60
|
|
2026-05-27
|
12
|
3
|
9
|
54.10
|
|
2026-05-25
|
0
|
9
|
-9
|
56.00
|
|
2026-05-21
|
9
|
2
|
7
|
57.10
|
|
2026-05-20
|
2
|
9
|
-7
|
56.00
|
|
2026-05-14
|
8
|
0
|
8
|
55.80
|
|
2026-05-13
|
20
|
4
|
16
|
56.20
|
|
2026-05-11
|
0
|
19
|
-19
|
56.10
|
|
2026-05-08
|
0
|
4
|
-4
|
57.80
|
|
2026-05-05
|
4
|
0
|
4
|
56.80
|
|
2026-04-30
|
0
|
15
|
-15
|
54.90
|
|
2026-04-29
|
4
|
0
|
4
|
54.70
|
|
2026-04-27
|
16
|
0
|
16
|
53.80
|
|
2026-04-22
|
36
|
2
|
34
|
57.20
|
|
2026-04-21
|
0
|
5
|
-5
|
57.30
|
|
2026-04-15
|
14
|
3
|
11
|
58.30
|
|
2026-04-13
|
3
|
0
|
3
|
58.60
|
|
2026-04-10
|
16
|
0
|
16
|
57.20
|
|
2026-04-09
|
0
|
7
|
-7
|
57.20
|
|
2026-04-08
|
0
|
5
|
-5
|
58.50
|
|
2026-04-07
|
0
|
2
|
-2
|
58.50
|
|
2026-04-02
|
8
|
0
|
8
|
59.00
|
|
2026-04-01
|
2
|
0
|
2
|
58.80
|
|
2026-03-31
|
6
|
0
|
6
|
57.50
|
|
2026-03-24
|
20
|
6
|
14
|
57.00
|
|
2026-03-20
|
0
|
4
|
-4
|
58.20
|
|
2026-03-19
|
0
|
7
|
-7
|
56.70
|
|
2026-03-18
|
3
|
0
|
3
|
58.40
|
|
2026-03-17
|
15
|
0
|
15
|
58.40
|
|
2026-03-13
|
4
|
29
|
-25
|
57.20
|
|
2026-03-12
|
0
|
6
|
-6
|
57.80
|
|
2026-03-11
|
0
|
9
|
-9
|
59.50
|
|
2026-03-06
|
1
|
13
|
-12
|
61.10
|
|
2026-03-05
|
1
|
11
|
-10
|
61.90
|
|
2026-03-04
|
15
|
0
|
15
|
62.10
|
|
2026-03-03
|
7
|
0
|
7
|
62.80
|
|
2026-02-25
|
0
|
4
|
-4
|
65.80
|
|
2026-02-24
|
2
|
7
|
-5
|
66.20
|
|
2026-02-11
|
11
|
2
|
9
|
64.60
|
|
2026-02-09
|
4
|
0
|
4
|
63.60
|
|
2026-02-06
|
5
|
17
|
-12
|
62.50
|
|
2026-02-05
|
0
|
6
|
-6
|
64.50
|
|
2026-02-04
|
3
|
7
|
-4
|
64.70
|
|
2026-02-03
|
0
|
25
|
-25
|
64.50
|
|
2026-02-02
|
2
|
7
|
-5
|
65.50
|
|
2026-01-30
|
5
|
20
|
-15
|
66.50
|
|
2026-01-28
|
2
|
43
|
-41
|
68.20
|
|
2026-01-27
|
0
|
27
|
-27
|
70.30
|
|
2026-01-26
|
0
|
24
|
-24
|
69.90
|
|
2026-01-23
|
65
|
7
|
58
|
70.00
|
|
2026-01-22
|
2
|
12
|
-10
|
69.00
|
|
2026-01-21
|
0
|
44
|
-44
|
69.40
|
|
2026-01-20
|
0
|
17
|
-17
|
70.20
|
|
2026-01-19
|
0
|
41
|
-41
|
70.90
|
|
2026-01-16
|
28
|
17
|
11
|
71.10
|
|
2026-01-13
|
2
|
17
|
-15
|
69.50
|
|
2026-01-12
|
1
|
37
|
-36
|
70.70
|
|
2026-01-09
|
11
|
1
|
10
|
73.60
|
|
2026-01-07
|
6
|
0
|
6
|
72.10
|
|
2026-01-05
|
1
|
10
|
-9
|
70.40
|
|
2026-01-02
|
26
|
0
|
26
|
71.90
|
|
2025-12-29
|
6
|
0
|
6
|
72.40
|
|
2025-12-26
|
4
|
2
|
2
|
71.60
|
|
2025-12-23
|
6
|
0
|
6
|
72.20
|
|
2025-12-22
|
6
|
21
|
-15
|
72.00
|
|
2025-12-19
|
110
|
0
|
110
|
73.00
|
|
2025-12-18
|
44
|
0
|
44
|
73.00
|
|
2025-12-17
|
21
|
5
|
16
|
72.20
|
|
2025-12-16
|
9
|
1
|
8
|
71.30
|
|
2025-12-15
|
6
|
0
|
6
|
71.00
|
|
2025-12-12
|
0
|
69
|
-69
|
70.40
|
|
2025-12-11
|
19
|
30
|
-11
|
72.30
|
|
2025-12-09
|
26
|
0
|
26
|
73.80
|
|
2025-12-08
|
10
|
1
|
9
|
72.10
|
|
2025-12-04
|
6
|
1
|
5
|
73.10
|
|
2025-12-02
|
73
|
0
|
73
|
73.40
|
|
2025-12-01
|
4
|
32
|
-28
|
71.70
|
|
2025-11-26
|
46
|
0
|
46
|
73.10
|
|
2025-11-25
|
1
|
41
|
-40
|
72.80
|
|
2025-11-24
|
34
|
3
|
31
|
72.50
|
|
2025-11-21
|
5
|
45
|
-40
|
69.70
|
|
2025-11-20
|
31
|
1
|
30
|
72.10
|
|
2025-11-19
|
61
|
35
|
26
|
70.50
|
|
2025-11-18
|
8
|
50
|
-42
|
72.80
|
|
2025-11-17
|
25
|
19
|
6
|
71.10
|
|
2025-11-14
|
25
|
12
|
13
|
72.00
|
|
2025-11-12
|
40
|
0
|
40
|
71.90
|
|
2025-11-11
|
11
|
0
|
11
|
68.50
|
|
2025-11-07
|
0
|
6
|
-6
|
68.00
|
|
2025-11-06
|
2
|
19
|
-17
|
69.80
|
|
2025-11-05
|
0
|
25
|
-25
|
71.40
|
|
2025-11-03
|
12
|
5
|
7
|
70.50
|
|
2025-10-31
|
118
|
0
|
118
|
71.10
|
|
2025-10-30
|
4
|
0
|
4
|
66.90
|
|
2025-10-29
|
0
|
5
|
-5
|
66.80
|
|
2025-10-27
|
27
|
6
|
21
|
68.60
|
|
2025-10-23
|
5
|
15
|
-10
|
67.80
|
|
2025-10-22
|
15
|
0
|
15
|
69.00
|
|
2025-10-21
|
17
|
0
|
17
|
68.60
|
|
2025-10-20
|
19
|
36
|
-17
|
67.40
|
|
2025-10-17
|
17
|
0
|
17
|
67.40
|
|
2025-10-16
|
9
|
1
|
8
|
67.10
|
|
2025-10-14
|
12
|
23
|
-11
|
68.70
|
|
2025-10-13
|
3
|
48
|
-45
|
69.30
|
|
2025-10-09
|
28
|
1
|
27
|
72.00
|
|
2025-10-08
|
41
|
2
|
39
|
70.40
|
|
2025-10-07
|
6
|
1
|
5
|
66.50
|
|
2025-10-02
|
0
|
3
|
-3
|
67.20
|
|
2025-09-30
|
10
|
0
|
10
|
67.00
|
|
2025-09-26
|
15
|
28
|
-13
|
66.20
|
|
2025-09-24
|
29
|
10
|
19
|
66.80
|
|
2025-09-23
|
2
|
5
|
-3
|
65.90
|
|
2025-09-22
|
12
|
0
|
12
|
66.00
|
|
2025-09-19
|
5
|
1
|
4
|
65.80
|
|
2025-09-18
|
11
|
0
|
11
|
65.80
|
|
2025-09-17
|
0
|
6
|
-6
|
64.40
|
|
2025-09-16
|
16
|
6
|
10
|
64.40
|
|
2025-09-12
|
12
|
2
|
10
|
65.30
|
|
2025-09-11
|
4
|
55
|
-51
|
64.90
|
|
2025-09-09
|
1
|
15
|
-14
|
67.30
|
|
2025-09-05
|
0
|
13
|
-13
|
67.80
|
|
2025-09-03
|
0
|
6
|
-6
|
68.20
|
|
2025-09-02
|
13
|
0
|
13
|
67.20
|
|
2025-09-01
|
27
|
1
|
26
|
65.90
|
|
2025-08-29
|
0
|
20
|
-20
|
67.20
|
|
2025-08-28
|
1
|
9
|
-8
|
68.00
|
|
2025-08-27
|
27
|
3
|
24
|
68.30
|
|
2025-08-26
|
6
|
37
|
-31
|
67.50
|
|
2025-08-25
|
79
|
41
|
38
|
68.80
|
|
2025-08-22
|
9
|
29
|
-20
|
67.30
|
|
2025-08-21
|
40
|
15
|
25
|
68.00
|
|
2025-08-18
|
10
|
25
|
-15
|
66.70
|
|
2025-08-15
|
0
|
54
|
-54
|
68.40
|
|
2025-08-14
|
9
|
19
|
-10
|
70.10
|
|
2025-08-12
|
31
|
51
|
-20
|
78.00
|
|
2025-08-11
|
0
|
61
|
-61
|
76.70
|
|
2025-08-08
|
6
|
13
|
-7
|
77.90
|
|
2025-08-07
|
0
|
35
|
-35
|
77.80
|
|
2025-08-01
|
6
|
31
|
-25
|
74.40
|
|
2025-07-31
|
0
|
30
|
-30
|
74.10
|
|
2025-07-30
|
6
|
98
|
-92
|
74.00
|
|
2025-07-29
|
2
|
8
|
-6
|
76.10
|
|
2025-07-25
|
0
|
3
|
-3
|
77.80
|
|
2025-07-24
|
40
|
11
|
29
|
79.40
|
|
2025-07-23
|
7
|
0
|
7
|
78.00
|
|
2025-07-22
|
2
|
25
|
-23
|
75.40
|
|
2025-07-17
|
10
|
3
|
7
|
77.30
|
|
2025-07-14
|
0
|
13
|
-13
|
75.70
|
|
2025-07-11
|
14
|
3
|
11
|
77.90
|
|
2025-07-09
|
26
|
3
|
23
|
74.00
|
|
2025-07-08
|
40
|
20
|
20
|
73.20
|
|
2025-07-04
|
11
|
45
|
-34
|
76.00
|
|
2025-07-02
|
11
|
1
|
10
|
79.50
|
|
2025-06-30
|
8
|
0
|
8
|
78.00
|
|
2025-06-27
|
18
|
7
|
11
|
79.00
|
|
2025-06-26
|
32
|
13
|
19
|
79.50
|
|
2025-06-25
|
44
|
17
|
27
|
78.70
|
|
2025-06-24
|
7
|
21
|
-14
|
78.00
|
|
2025-06-23
|
28
|
8
|
20
|
77.40
|
|
2025-06-20
|
3
|
11
|
-8
|
78.50
|
|
2025-06-18
|
0
|
10
|
-10
|
81.10
|
|
2025-06-17
|
54
|
0
|
54
|
81.80
|
|
2025-06-16
|
15
|
1
|
14
|
81.20
|
|
2025-06-13
|
3
|
34
|
-31
|
81.10
|
|
2025-06-12
|
8
|
22
|
-14
|
84.90
|
|
2025-06-11
|
7
|
18
|
-11
|
85.00
|
|
2025-06-09
|
12
|
8
|
4
|
85.30
|
|
2025-06-03
|
22
|
9
|
13
|
88.30
|
|
2025-06-02
|
1
|
8
|
-7
|
88.90
|
|
2025-05-29
|
14
|
3
|
11
|
90.30
|
|
2025-05-28
|
4
|
20
|
-16
|
89.90
|
|
2025-05-27
|
11
|
5
|
6
|
91.20
|
|
2025-05-26
|
9
|
21
|
-12
|
91.10
|
|
2025-05-23
|
7
|
0
|
7
|
92.40
|
|
2025-05-22
|
8
|
2
|
6
|
92.50
|
|
2025-05-20
|
18
|
10
|
8
|
92.40
|
|
2025-05-19
|
29
|
20
|
9
|
91.40
|
|
2025-05-16
|
1
|
20
|
-19
|
90.90
|
|
2025-05-15
|
8
|
19
|
-11
|
90.90
|
|
2025-05-14
|
34
|
15
|
19
|
91.60
|
|
2025-05-12
|
21
|
8
|
13
|
90.60
|
|
2025-05-09
|
9
|
5
|
4
|
90.50
|
|
2025-05-08
|
32
|
2
|
30
|
89.60
|
|
2025-05-06
|
9
|
65
|
-56
|
87.70
|
|
2025-05-05
|
19
|
38
|
-19
|
87.70
|
|
2025-04-30
|
17
|
51
|
-34
|
89.20
|
|
2025-04-25
|
12
|
35
|
-23
|
87.90
|
|
2025-04-23
|
0
|
34
|
-34
|
87.40
|
|
2025-04-22
|
5
|
34
|
-29
|
85.50
|
|
2025-04-18
|
0
|
13
|
-13
|
88.90
|
|
2025-04-17
|
13
|
5
|
8
|
89.40
|
|
2025-04-16
|
1
|
17
|
-16
|
87.10
|
|
2025-04-15
|
2
|
29
|
-27
|
89.20
|
|
2025-04-14
|
62
|
1
|
61
|
85.10
|
|
2025-04-11
|
6
|
53
|
-47
|
84.00
|
|
2025-04-08
|
2
|
125
|
-123
|
84.60
|
|
2025-04-02
|
0
|
65
|
-65
|
98.80
|
|
2025-04-01
|
16
|
25
|
-9
|
97.30
|
|
2025-03-31
|
26
|
52
|
-26
|
96.20
|
|
2025-03-28
|
80
|
106
|
-26
|
100.50
|
|
2025-03-27
|
3
|
37
|
-34
|
103.50
|
|
2025-03-24
|
43
|
9
|
34
|
105.50
|
|
2025-03-20
|
4
|
20
|
-16
|
106.00
|
|
2025-03-19
|
4
|
24
|
-20
|
104.50
|
|
2025-03-18
|
0
|
18
|
-18
|
106.50
|
|
2025-03-17
|
35
|
11
|
24
|
105.00
|
|
2025-03-14
|
10
|
4
|
6
|
105.00
|
|
2025-03-10
|
41
|
18
|
23
|
107.00
|
|
2025-03-06
|
0
|
37
|
-37
|
111.00
|
|
2025-02-26
|
365
|
40
|
325
|
115.50
|
|
2025-02-25
|
0
|
75
|
-75
|
113.00
|
|
2025-02-24
|
92
|
9
|
83
|
115.00
|
|
2025-02-21
|
2
|
51
|
-49
|
113.00
|
|
2025-02-19
|
9
|
22
|
-13
|
110.00
|
|
2025-02-18
|
5
|
17
|
-12
|
110.00
|
|
2025-02-17
|
4
|
24
|
-20
|
112.50
|
|
2025-02-14
|
2
|
50
|
-48
|
111.50
|
|
2025-02-11
|
56
|
32
|
24
|
109.00
|
|
2025-02-10
|
15
|
44
|
-29
|
118.50
|
|
2025-02-06
|
103
|
46
|
57
|
119.00
|
|
2025-02-04
|
2
|
28
|
-26
|
103.00
|
|
2025-02-03
|
7
|
41
|
-34
|
100.00
|
|
2025-01-22
|
5
|
15
|
-10
|
96.10
|
|
2025-01-21
|
13
|
17
|
-4
|
95.20
|
|
2025-01-20
|
8
|
6
|
2
|
93.60
|
|
2025-01-16
|
5
|
0
|
5
|
95.10
|
|
2025-01-15
|
1
|
13
|
-12
|
93.10
|
|
2025-01-06
|
50
|
23
|
27
|
101.50
|
|
2025-01-03
|
19
|
0
|
19
|
98.30
|
|
2025-01-02
|
28
|
3
|
25
|
93.60
|
|
2024-12-31
|
12
|
4
|
8
|
90.30
|
|
2024-12-30
|
13
|
0
|
13
|
91.00
|
|
2024-12-26
|
27
|
32
|
-5
|
92.50
|
|
2024-12-25
|
1
|
25
|
-24
|
91.00
|
|
2024-12-24
|
4
|
14
|
-10
|
87.40
|
|
2024-12-23
|
16
|
0
|
16
|
87.00
|
|
2024-12-20
|
3
|
27
|
-24
|
86.20
|
|
2024-12-19
|
5
|
14
|
-9
|
87.40
|
|
2024-12-18
|
19
|
11
|
8
|
88.80
|
|
2024-12-17
|
11
|
1
|
10
|
86.70
|
|
2024-12-16
|
39
|
101
|
-62
|
86.30
|
|
2024-12-12
|
28
|
10
|
18
|
90.20
|
|
2024-12-11
|
19
|
24
|
-5
|
90.60
|
|
2024-12-09
|
3
|
17
|
-14
|
92.50
|
|
2024-12-06
|
13
|
101
|
-88
|
93.30
|
|
2024-12-05
|
14
|
0
|
14
|
94.60
|
|
2024-12-04
|
13
|
0
|
13
|
94.60
|
|
2024-12-03
|
19
|
2
|
17
|
94.40
|
|
2024-11-29
|
55
|
1
|
54
|
97.50
|
|
2024-11-28
|
12
|
55
|
-43
|
92.40
|
|
2024-11-26
|
8
|
3
|
5
|
94.00
|
|
2024-11-25
|
117
|
28
|
89
|
93.80
|
|
2024-11-21
|
0
|
6
|
-6
|
96.20
|
|
2024-11-18
|
52
|
6
|
46
|
96.50
|
|
2024-11-14
|
43
|
4
|
39
|
101.50
|
|
2024-11-12
|
66
|
28
|
38
|
104.00
|
|
2024-11-11
|
72
|
5
|
67
|
103.50
|
|
2024-11-07
|
173
|
10
|
163
|
103.50
|
|
2024-11-05
|
113
|
20
|
93
|
106.00
|
|
2024-11-04
|
102
|
49
|
53
|
100.00
|
|
2024-11-01
|
107
|
62
|
45
|
105.00
|
|
2024-10-30
|
2
|
12
|
-10
|
102.00
|
|
2024-10-29
|
11
|
36
|
-25
|
100.50
|
|
2024-10-28
|
22
|
152
|
-130
|
102.00
|
|
2024-10-24
|
1
|
23
|
-22
|
98.30
|
|
2024-10-23
|
24
|
0
|
24
|
93.70
|
|
2024-10-04
|
3
|
0
|
3
|
88.70
|
|
2024-09-27
|
0
|
10
|
-10
|
87.80
|
|
2024-09-25
|
0
|
12
|
-12
|
88.20
|
|
2024-09-24
|
0
|
7
|
-7
|
90.20
|
|
2024-09-20
|
21
|
0
|
21
|
87.40
|
|
2024-09-18
|
0
|
9
|
-9
|
82.90
|
|
2024-09-13
|
0
|
12
|
-12
|
82.20
|
|
2024-09-12
|
0
|
13
|
-13
|
82.20
|
|
2024-09-11
|
0
|
13
|
-13
|
82.10
|
|
2024-09-10
|
7
|
0
|
7
|
83.30
|
|
2024-09-09
|
5
|
0
|
5
|
82.00
|
|
2024-09-06
|
12
|
0
|
12
|
83.00
|
|
2024-08-30
|
4
|
0
|
4
|
87.60
|
|
2024-08-29
|
8
|
0
|
8
|
86.30
|
|
2024-08-19
|
0
|
15
|
-15
|
84.50
|
|
2024-08-15
|
5
|
11
|
-6
|
84.50
|
|
2024-08-14
|
0
|
6
|
-6
|
83.60
|
|
2024-08-12
|
36
|
4
|
32
|
84.90
|
|
2024-08-09
|
26
|
12
|
14
|
85.40
|
|
2024-08-08
|
23
|
13
|
10
|
85.40
|
|
2024-08-07
|
48
|
26
|
22
|
86.70
|
|
2024-08-06
|
28
|
7
|
21
|
80.80
|
|
2024-08-05
|
11
|
43
|
-32
|
83.00
|
|
2024-08-01
|
17
|
3
|
14
|
94.50
|
|
2024-07-31
|
21
|
0
|
21
|
93.20
|
|
2024-07-30
|
24
|
5
|
19
|
93.60
|
|
2024-07-29
|
10
|
33
|
-23
|
94.50
|
|
2024-07-26
|
80
|
0
|
80
|
97.60
|
|
2024-07-23
|
6
|
0
|
6
|
94.50
|
| 合計 | 5594 | 5195 | 399 | |
